Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.9992 ETH |
12,162.3802 STETH |
0.9993 ETH |
0.9977 ETH |
0.9998 ETH |
0.9994 ETH |
| 2025-02-24 |
0.9992 ETH |
520.9630 STETH |
0.9994 ETH |
0.9988 ETH |
0.9996 ETH |
0.9993 ETH |
| 2025-02-23 |
0.9993 ETH |
100.1559 STETH |
0.9992 ETH |
0.9991 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-02-22 |
0.9991 ETH |
33.1727 STETH |
0.9992 ETH |
0.9989 ETH |
0.9992 ETH |
0.9992 ETH |
| 2025-02-21 |
0.9994 ETH |
3,286.1503 STETH |
0.9997 ETH |
0.9969 ETH |
1.0000 ETH |
0.9992 ETH |
| 2025-02-20 |
0.9998 ETH |
1,958.3638 STETH |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9997 ETH |
| 2025-02-19 |
0.9999 ETH |
2,066.3678 STETH |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-18 |
0.9999 ETH |
6,690.1833 STETH |
1.0000 ETH |
0.9996 ETH |
1.0003 ETH |
0.9999 ETH |
| 2025-02-17 |
0.9999 ETH |
3,306.4085 STETH |
0.9999 ETH |
0.9996 ETH |
1.0003 ETH |
0.9999 ETH |
| 2025-02-16 |
0.9998 ETH |
536.7408 STETH |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9998 ETH |
| 2025-02-15 |
0.9998 ETH |
191.7147 STETH |
0.9999 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-02-14 |
0.9997 ETH |
904.5624 STETH |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-02-13 |
0.9997 ETH |
833.7983 STETH |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-02-12 |
0.9995 ETH |
3,312.7728 STETH |
0.9996 ETH |
0.9981 ETH |
0.9999 ETH |
0.9997 ETH |
| 2025-02-11 |
0.9996 ETH |
355.4771 STETH |
0.9993 ETH |
0.9991 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-02-10 |
0.9993 ETH |
102.7515 STETH |
0.9991 ETH |
0.9991 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-02-09 |
0.9993 ETH |
177.2079 STETH |
0.9994 ETH |
0.9990 ETH |
0.9995 ETH |
0.9993 ETH |
| 2025-02-08 |
0.9991 ETH |
207.3583 STETH |
0.9989 ETH |
0.9988 ETH |
0.9994 ETH |
0.9992 ETH |
| 2025-02-07 |
0.9990 ETH |
261.3574 STETH |
0.9993 ETH |
0.9986 ETH |
0.9995 ETH |
0.9989 ETH |
| 2025-02-06 |
0.9992 ETH |
216.0460 STETH |
0.9987 ETH |
0.9986 ETH |
0.9995 ETH |
0.9994 ETH |
| 2025-02-05 |
0.9985 ETH |
261.5270 STETH |
0.9979 ETH |
0.9977 ETH |
0.9991 ETH |
0.9988 ETH |
| 2025-02-04 |
0.9981 ETH |
1,045.9390 STETH |
0.9971 ETH |
0.9966 ETH |
0.9991 ETH |
0.9978 ETH |
| 2025-02-03 |
0.9948 ETH |
5,284.1546 STETH |
0.9992 ETH |
0.9848 ETH |
0.9994 ETH |
0.9971 ETH |
| 2025-02-02 |
0.9989 ETH |
777.0226 STETH |
0.9993 ETH |
0.9981 ETH |
0.9995 ETH |
0.9992 ETH |
| 2025-02-01 |
0.9992 ETH |
22.3515 STETH |
0.9992 ETH |
0.9990 ETH |
0.9993 ETH |
0.9993 ETH |
| 2025-01-31 |
0.9990 ETH |
98.5955 STETH |
0.9994 ETH |
0.9987 ETH |
0.9994 ETH |
0.9992 ETH |
| 2025-01-30 |
0.9995 ETH |
100.5484 STETH |
0.9993 ETH |
0.9992 ETH |
0.9997 ETH |
0.9994 ETH |
| 2025-01-29 |
0.9992 ETH |
19.3422 STETH |
0.9991 ETH |
0.9991 ETH |
0.9995 ETH |
0.9993 ETH |
| 2025-01-28 |
0.9990 ETH |
58.2605 STETH |
0.9988 ETH |
0.9986 ETH |
0.9992 ETH |
0.9992 ETH |
| 2025-01-27 |
0.9987 ETH |
234.6284 STETH |
0.9986 ETH |
0.9983 ETH |
0.9990 ETH |
0.9988 ETH |
| 2025-01-26 |
0.9987 ETH |
39.6772 STETH |
0.9989 ETH |
0.9986 ETH |
0.9989 ETH |
0.9986 ETH |
| 2025-01-25 |
0.9991 ETH |
143.9470 STETH |
0.9986 ETH |
0.9983 ETH |
0.9995 ETH |
0.9988 ETH |
| 2025-01-24 |
0.9986 ETH |
21.2176 STETH |
0.9986 ETH |
0.9982 ETH |
0.9990 ETH |
0.9984 ETH |
| 2025-01-23 |
0.9987 ETH |
181.9022 STETH |
0.9983 ETH |
0.9980 ETH |
0.9990 ETH |
0.9986 ETH |
| 2025-01-22 |
0.9977 ETH |
381.2930 STETH |
0.9977 ETH |
0.9964 ETH |
0.9987 ETH |
0.9983 ETH |
| 2025-01-21 |
0.9975 ETH |
295.1244 STETH |
0.9979 ETH |
0.9966 ETH |
0.9988 ETH |
0.9977 ETH |
| 2025-01-20 |
0.9981 ETH |
689.5950 STETH |
0.9978 ETH |
0.9964 ETH |
0.9988 ETH |
0.9978 ETH |
| 2025-01-19 |
0.9973 ETH |
600.4035 STETH |
0.9986 ETH |
0.9956 ETH |
0.9987 ETH |
0.9979 ETH |
| 2025-01-18 |
0.9984 ETH |
339.9611 STETH |
0.9990 ETH |
0.9980 ETH |
0.9992 ETH |
0.9986 ETH |
| 2025-01-17 |
0.9992 ETH |
238.9146 STETH |
0.9994 ETH |
0.9988 ETH |
0.9995 ETH |
0.9990 ETH |
| 2025-01-16 |
0.9994 ETH |
194.0571 STETH |
0.9995 ETH |
0.9991 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-01-15 |
0.9993 ETH |
102.4722 STETH |
0.9992 ETH |
0.9989 ETH |
0.9995 ETH |
0.9993 ETH |
| 2025-01-14 |
0.9991 ETH |
47.4867 STETH |
0.9992 ETH |
0.9989 ETH |
0.9994 ETH |
0.9990 ETH |
| 2025-01-13 |
0.9994 ETH |
559.7844 STETH |
0.9996 ETH |
0.9984 ETH |
0.9998 ETH |
0.9992 ETH |
| 2025-01-12 |
0.9997 ETH |
20.5875 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-01-11 |
0.9997 ETH |
32.6120 STETH |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-01-10 |
0.9997 ETH |
79.2383 STETH |
0.9996 ETH |
0.9995 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-01-09 |
0.9995 ETH |
120.5396 STETH |
0.9996 ETH |
0.9993 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-01-08 |
0.9995 ETH |
99.4906 STETH |
0.9994 ETH |
0.9993 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-01-07 |
0.9995 ETH |
278.0431 STETH |
0.9994 ETH |
0.9991 ETH |
0.9999 ETH |
0.9994 ETH |