Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.9993 ETH |
2.4781 STETH |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9993 ETH |
| 2025-12-23 |
0.9995 ETH |
27.3204 STETH |
0.9993 ETH |
0.9992 ETH |
0.9998 ETH |
0.9992 ETH |
| 2025-12-22 |
0.9996 ETH |
23.9154 STETH |
1.0000 ETH |
0.9992 ETH |
1.0000 ETH |
0.9993 ETH |
| 2025-12-21 |
0.9999 ETH |
14.1799 STETH |
0.9998 ETH |
0.9997 ETH |
1.0001 ETH |
1.0001 ETH |
| 2025-12-20 |
0.9997 ETH |
8.2972 STETH |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2025-12-19 |
0.9996 ETH |
16.7514 STETH |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2025-12-18 |
0.9993 ETH |
37.4687 STETH |
0.9997 ETH |
0.9974 ETH |
0.9998 ETH |
0.9995 ETH |
| 2025-12-17 |
0.9998 ETH |
4.3837 STETH |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-12-16 |
0.9998 ETH |
2.6336 STETH |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-12-15 |
0.9999 ETH |
5.0485 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-12-14 |
1.0000 ETH |
3.8492 STETH |
1.0000 ETH |
0.9999 ETH |
1.0001 ETH |
0.9999 ETH |
| 2025-12-13 |
1.0000 ETH |
0.4310 STETH |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-12-12 |
0.9996 ETH |
28.7684 STETH |
0.9996 ETH |
0.9993 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-11 |
0.9995 ETH |
1.5089 STETH |
0.9996 ETH |
0.9995 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-12-10 |
0.9990 ETH |
28.1325 STETH |
0.9994 ETH |
0.9957 ETH |
0.9995 ETH |
0.9995 ETH |
| 2025-12-09 |
0.9994 ETH |
15.7563 STETH |
0.9996 ETH |
0.9992 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-12-08 |
0.9998 ETH |
6.5724 STETH |
0.9999 ETH |
0.9996 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-12-07 |
1.0000 ETH |
98.8948 STETH |
0.9997 ETH |
0.9982 ETH |
1.0013 ETH |
1.0003 ETH |
| 2025-12-06 |
0.9999 ETH |
0.3854 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-12-05 |
0.9998 ETH |
5.7477 STETH |
1.0000 ETH |
0.9997 ETH |
1.0000 ETH |
0.9997 ETH |
| 2025-12-04 |
1.0000 ETH |
20.6891 STETH |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-12-03 |
0.9997 ETH |
12.5694 STETH |
0.9995 ETH |
0.9995 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-12-02 |
0.9995 ETH |
20.0446 STETH |
0.9996 ETH |
0.9994 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-12-01 |
0.9995 ETH |
3.6391 STETH |
0.9996 ETH |
0.9994 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-11-30 |
0.9995 ETH |
0.2173 STETH |
0.9994 ETH |
0.9994 ETH |
0.9995 ETH |
0.9995 ETH |
| 2025-11-29 |
0.9995 ETH |
5.9996 STETH |
0.9995 ETH |
0.9995 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-11-28 |
0.9994 ETH |
2.5532 STETH |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-11-27 |
0.9991 ETH |
0.6476 STETH |
0.9994 ETH |
0.9991 ETH |
0.9994 ETH |
0.9992 ETH |
| 2025-11-26 |
0.9993 ETH |
12.1997 STETH |
0.9993 ETH |
0.9991 ETH |
0.9994 ETH |
0.9991 ETH |
| 2025-11-25 |
0.9992 ETH |
8.4192 STETH |
0.9993 ETH |
0.9990 ETH |
0.9993 ETH |
0.9993 ETH |
| 2025-11-24 |
0.9991 ETH |
37.5969 STETH |
0.9993 ETH |
0.9990 ETH |
0.9993 ETH |
0.9993 ETH |
| 2025-11-23 |
0.9992 ETH |
7.1756 STETH |
0.9992 ETH |
0.9991 ETH |
0.9993 ETH |
0.9991 ETH |
| 2025-11-22 |
0.9990 ETH |
17.2680 STETH |
0.9989 ETH |
0.9987 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-11-21 |
0.9993 ETH |
191.9920 STETH |
0.9990 ETH |
0.9985 ETH |
1.0000 ETH |
0.9987 ETH |
| 2025-11-20 |
0.9992 ETH |
3.9410 STETH |
0.9995 ETH |
0.9990 ETH |
0.9995 ETH |
0.9993 ETH |
| 2025-11-19 |
0.9994 ETH |
4.3396 STETH |
0.9994 ETH |
0.9993 ETH |
0.9996 ETH |
0.9993 ETH |
| 2025-11-18 |
0.9993 ETH |
42.7284 STETH |
0.9993 ETH |
0.9988 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-11-17 |
0.9994 ETH |
8.8607 STETH |
0.9994 ETH |
0.9992 ETH |
0.9997 ETH |
0.9994 ETH |
| 2025-11-16 |
0.9997 ETH |
13.3742 STETH |
0.9999 ETH |
0.9994 ETH |
1.0000 ETH |
0.9994 ETH |
| 2025-11-15 |
0.9995 ETH |
4.4186 STETH |
0.9991 ETH |
0.9991 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-11-14 |
0.9994 ETH |
5.5049 STETH |
0.9994 ETH |
0.9991 ETH |
0.9998 ETH |
0.9991 ETH |
| 2025-11-13 |
0.9994 ETH |
17.3635 STETH |
0.9994 ETH |
0.9991 ETH |
0.9996 ETH |
0.9993 ETH |
| 2025-11-12 |
0.9996 ETH |
19.3064 STETH |
0.9996 ETH |
0.9993 ETH |
1.0000 ETH |
0.9995 ETH |
| 2025-11-11 |
0.9996 ETH |
29.8468 STETH |
0.9995 ETH |
0.9990 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-11-10 |
0.9993 ETH |
5.7213 STETH |
0.9989 ETH |
0.9987 ETH |
0.9995 ETH |
0.9995 ETH |
| 2025-11-09 |
0.9991 ETH |
2.5974 STETH |
0.9991 ETH |
0.9987 ETH |
0.9993 ETH |
0.9993 ETH |
| 2025-11-08 |
0.9990 ETH |
1.3520 STETH |
0.9987 ETH |
0.9987 ETH |
0.9991 ETH |
0.9991 ETH |
| 2025-11-07 |
0.9990 ETH |
8.0443 STETH |
0.9988 ETH |
0.9987 ETH |
0.9992 ETH |
0.9987 ETH |
| 2025-11-06 |
0.9991 ETH |
7.6819 STETH |
0.9986 ETH |
0.9986 ETH |
0.9993 ETH |
0.9988 ETH |
| 2025-11-05 |
0.9987 ETH |
31.7432 STETH |
0.9982 ETH |
0.9980 ETH |
0.9992 ETH |
0.9988 ETH |