Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.9984 ETH |
79.8363 STETH |
0.9984 ETH |
0.9974 ETH |
0.9989 ETH |
0.9980 ETH |
| 2025-07-24 |
0.9981 ETH |
203.1509 STETH |
0.9975 ETH |
0.9970 ETH |
0.9988 ETH |
0.9983 ETH |
| 2025-07-23 |
0.9966 ETH |
179.8983 STETH |
0.9964 ETH |
0.9950 ETH |
0.9975 ETH |
0.9968 ETH |
| 2025-07-22 |
0.9966 ETH |
415.5322 STETH |
0.9967 ETH |
0.9956 ETH |
0.9977 ETH |
0.9967 ETH |
| 2025-07-21 |
0.9969 ETH |
267.8338 STETH |
0.9977 ETH |
0.9943 ETH |
0.9985 ETH |
0.9967 ETH |
| 2025-07-20 |
0.9975 ETH |
223.9156 STETH |
0.9985 ETH |
0.9966 ETH |
0.9986 ETH |
0.9976 ETH |
| 2025-07-19 |
0.9984 ETH |
7.8372 STETH |
0.9973 ETH |
0.9973 ETH |
0.9985 ETH |
0.9985 ETH |
| 2025-07-18 |
0.9975 ETH |
280.5011 STETH |
0.9978 ETH |
0.9951 ETH |
0.9984 ETH |
0.9977 ETH |
| 2025-07-17 |
0.9981 ETH |
501.1400 STETH |
0.9988 ETH |
0.9972 ETH |
0.9991 ETH |
0.9979 ETH |
| 2025-07-16 |
0.9989 ETH |
241.7377 STETH |
0.9991 ETH |
0.9983 ETH |
0.9993 ETH |
0.9990 ETH |
| 2025-07-15 |
0.9994 ETH |
157.4853 STETH |
0.9995 ETH |
0.9991 ETH |
0.9996 ETH |
0.9991 ETH |
| 2025-07-14 |
0.9994 ETH |
260.5963 STETH |
0.9996 ETH |
0.9992 ETH |
0.9997 ETH |
0.9995 ETH |
| 2025-07-13 |
0.9995 ETH |
65.5260 STETH |
0.9994 ETH |
0.9994 ETH |
0.9997 ETH |
0.9994 ETH |
| 2025-07-12 |
0.9993 ETH |
245.1421 STETH |
0.9993 ETH |
0.9989 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-07-11 |
0.9994 ETH |
227.4520 STETH |
0.9991 ETH |
0.9991 ETH |
0.9996 ETH |
0.9993 ETH |
| 2025-07-10 |
0.9992 ETH |
263.7446 STETH |
0.9992 ETH |
0.9990 ETH |
0.9996 ETH |
0.9990 ETH |
| 2025-07-09 |
0.9993 ETH |
557.4899 STETH |
0.9994 ETH |
0.9987 ETH |
0.9996 ETH |
0.9992 ETH |
| 2025-07-08 |
0.9998 ETH |
129.4421 STETH |
0.9998 ETH |
0.9994 ETH |
1.0000 ETH |
0.9994 ETH |
| 2025-07-07 |
0.9998 ETH |
47.6987 STETH |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
0.9998 ETH |
| 2025-07-06 |
0.9997 ETH |
171.3927 STETH |
0.9996 ETH |
0.9994 ETH |
1.0000 ETH |
0.9998 ETH |
| 2025-07-05 |
0.9996 ETH |
28.0117 STETH |
0.9996 ETH |
0.9994 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-07-04 |
0.9995 ETH |
162.4578 STETH |
0.9995 ETH |
0.9992 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-07-03 |
0.9995 ETH |
356.7782 STETH |
0.9994 ETH |
0.9992 ETH |
0.9998 ETH |
0.9995 ETH |
| 2025-07-02 |
0.9995 ETH |
70.0961 STETH |
0.9996 ETH |
0.9993 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-07-01 |
0.9995 ETH |
46.6376 STETH |
0.9995 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2025-06-30 |
0.9996 ETH |
38.6954 STETH |
0.9994 ETH |
0.9994 ETH |
0.9997 ETH |
0.9995 ETH |
| 2025-06-29 |
0.9995 ETH |
53.9784 STETH |
0.9993 ETH |
0.9993 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-06-28 |
0.9994 ETH |
9.4057 STETH |
0.9995 ETH |
0.9993 ETH |
0.9995 ETH |
0.9993 ETH |
| 2025-06-27 |
0.9992 ETH |
168.0886 STETH |
0.9993 ETH |
0.9991 ETH |
0.9995 ETH |
0.9995 ETH |
| 2025-06-26 |
0.9995 ETH |
77.1033 STETH |
0.9993 ETH |
0.9993 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-06-25 |
0.9994 ETH |
246.4831 STETH |
0.9996 ETH |
0.9992 ETH |
0.9997 ETH |
0.9995 ETH |
| 2025-06-24 |
0.9995 ETH |
37.1803 STETH |
0.9994 ETH |
0.9994 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-06-23 |
0.9993 ETH |
357.8761 STETH |
0.9991 ETH |
0.9989 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-06-22 |
0.9992 ETH |
496.3496 STETH |
0.9997 ETH |
0.9972 ETH |
0.9999 ETH |
0.9991 ETH |
| 2025-06-21 |
0.9996 ETH |
325.2346 STETH |
0.9996 ETH |
0.9993 ETH |
0.9999 ETH |
0.9997 ETH |
| 2025-06-20 |
0.9997 ETH |
186.1184 STETH |
0.9995 ETH |
0.9994 ETH |
1.0000 ETH |
0.9996 ETH |
| 2025-06-19 |
0.9996 ETH |
35.4151 STETH |
0.9996 ETH |
0.9995 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-06-18 |
0.9996 ETH |
113.0780 STETH |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2025-06-17 |
0.9996 ETH |
75.0806 STETH |
0.9996 ETH |
0.9995 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-06-16 |
0.9995 ETH |
54.4477 STETH |
0.9994 ETH |
0.9994 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-06-15 |
0.9996 ETH |
13.5424 STETH |
0.9995 ETH |
0.9994 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-06-14 |
0.9994 ETH |
31.0625 STETH |
0.9994 ETH |
0.9994 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-06-13 |
0.9997 ETH |
221.4540 STETH |
0.9996 ETH |
0.9994 ETH |
1.0000 ETH |
0.9994 ETH |
| 2025-06-12 |
0.9996 ETH |
66.1517 STETH |
0.9996 ETH |
0.9995 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-06-11 |
0.9995 ETH |
102.6018 STETH |
0.9994 ETH |
0.9993 ETH |
0.9997 ETH |
0.9995 ETH |
| 2025-06-10 |
0.9995 ETH |
184.6314 STETH |
0.9995 ETH |
0.9992 ETH |
0.9999 ETH |
0.9994 ETH |
| 2025-06-09 |
0.9996 ETH |
183.4822 STETH |
0.9998 ETH |
0.9994 ETH |
1.0000 ETH |
0.9996 ETH |
| 2025-06-08 |
0.9997 ETH |
63.5391 STETH |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-06-07 |
0.9998 ETH |
26.5096 STETH |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-06-06 |
0.9997 ETH |
102.3985 STETH |
0.9996 ETH |
0.9996 ETH |
1.0000 ETH |
0.9998 ETH |