Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.9985 ETH |
283.6209 STETH |
0.9983 ETH |
0.9982 ETH |
0.9988 ETH |
0.9988 ETH |
| 2025-09-14 |
0.9982 ETH |
90.8356 STETH |
0.9978 ETH |
0.9975 ETH |
0.9985 ETH |
0.9983 ETH |
| 2025-09-13 |
0.9980 ETH |
64.7905 STETH |
0.9981 ETH |
0.9974 ETH |
0.9985 ETH |
0.9974 ETH |
| 2025-09-12 |
0.9983 ETH |
308.1552 STETH |
0.9983 ETH |
0.9976 ETH |
0.9986 ETH |
0.9981 ETH |
| 2025-09-11 |
0.9982 ETH |
107.8687 STETH |
0.9983 ETH |
0.9969 ETH |
0.9986 ETH |
0.9983 ETH |
| 2025-09-10 |
0.9983 ETH |
152.2639 STETH |
0.9983 ETH |
0.9980 ETH |
0.9983 ETH |
0.9983 ETH |
| 2025-09-09 |
0.9983 ETH |
229.6104 STETH |
0.9983 ETH |
0.9980 ETH |
0.9983 ETH |
0.9981 ETH |
| 2025-09-08 |
0.9983 ETH |
33.9622 STETH |
0.9982 ETH |
0.9982 ETH |
0.9983 ETH |
0.9983 ETH |
| 2025-09-07 |
0.9984 ETH |
16.1235 STETH |
0.9984 ETH |
0.9983 ETH |
0.9986 ETH |
0.9986 ETH |
| 2025-09-06 |
0.9981 ETH |
73.0813 STETH |
0.9975 ETH |
0.9975 ETH |
0.9989 ETH |
0.9984 ETH |
| 2025-09-05 |
0.9979 ETH |
98.4089 STETH |
0.9979 ETH |
0.9974 ETH |
0.9983 ETH |
0.9979 ETH |
| 2025-09-04 |
0.9980 ETH |
92.0601 STETH |
0.9974 ETH |
0.9972 ETH |
0.9989 ETH |
0.9978 ETH |
| 2025-09-03 |
0.9975 ETH |
59.1123 STETH |
0.9981 ETH |
0.9969 ETH |
0.9982 ETH |
0.9974 ETH |
| 2025-09-02 |
0.9980 ETH |
83.8025 STETH |
0.9978 ETH |
0.9976 ETH |
0.9985 ETH |
0.9977 ETH |
| 2025-09-01 |
0.9976 ETH |
69.9889 STETH |
0.9970 ETH |
0.9970 ETH |
0.9982 ETH |
0.9978 ETH |
| 2025-08-31 |
0.9973 ETH |
19.7246 STETH |
0.9968 ETH |
0.9968 ETH |
0.9979 ETH |
0.9977 ETH |
| 2025-08-30 |
0.9969 ETH |
51.5223 STETH |
0.9970 ETH |
0.9965 ETH |
0.9972 ETH |
0.9968 ETH |
| 2025-08-29 |
0.9971 ETH |
95.9534 STETH |
0.9973 ETH |
0.9966 ETH |
0.9978 ETH |
0.9966 ETH |
| 2025-08-28 |
0.9976 ETH |
26.1883 STETH |
0.9975 ETH |
0.9973 ETH |
0.9982 ETH |
0.9973 ETH |
| 2025-08-27 |
0.9975 ETH |
67.8575 STETH |
0.9969 ETH |
0.9967 ETH |
0.9986 ETH |
0.9975 ETH |
| 2025-08-26 |
0.9970 ETH |
116.2599 STETH |
0.9975 ETH |
0.9961 ETH |
0.9977 ETH |
0.9974 ETH |
| 2025-08-25 |
0.9976 ETH |
151.9345 STETH |
0.9979 ETH |
0.9971 ETH |
0.9984 ETH |
0.9975 ETH |
| 2025-08-24 |
0.9977 ETH |
75.8251 STETH |
0.9978 ETH |
0.9970 ETH |
0.9981 ETH |
0.9979 ETH |
| 2025-08-23 |
0.9972 ETH |
26.0053 STETH |
0.9968 ETH |
0.9968 ETH |
0.9979 ETH |
0.9979 ETH |
| 2025-08-22 |
0.9976 ETH |
188.9422 STETH |
0.9975 ETH |
0.9966 ETH |
0.9994 ETH |
0.9971 ETH |
| 2025-08-21 |
0.9978 ETH |
25.0512 STETH |
0.9979 ETH |
0.9974 ETH |
0.9981 ETH |
0.9978 ETH |
| 2025-08-20 |
0.9979 ETH |
17.4505 STETH |
0.9975 ETH |
0.9975 ETH |
0.9984 ETH |
0.9979 ETH |
| 2025-08-19 |
0.9980 ETH |
70.1946 STETH |
0.9979 ETH |
0.9975 ETH |
0.9985 ETH |
0.9981 ETH |
| 2025-08-18 |
0.9979 ETH |
190.6486 STETH |
0.9983 ETH |
0.9971 ETH |
0.9990 ETH |
0.9978 ETH |
| 2025-08-17 |
0.9975 ETH |
48.0034 STETH |
0.9975 ETH |
0.9970 ETH |
0.9984 ETH |
0.9983 ETH |
| 2025-08-16 |
0.9973 ETH |
196.9503 STETH |
0.9979 ETH |
0.9970 ETH |
0.9980 ETH |
0.9975 ETH |
| 2025-08-15 |
0.9977 ETH |
182.1191 STETH |
0.9977 ETH |
0.9972 ETH |
0.9985 ETH |
0.9979 ETH |
| 2025-08-14 |
0.9978 ETH |
471.6504 STETH |
0.9976 ETH |
0.9971 ETH |
0.9994 ETH |
0.9977 ETH |
| 2025-08-13 |
0.9979 ETH |
125.7353 STETH |
0.9979 ETH |
0.9969 ETH |
0.9984 ETH |
0.9976 ETH |
| 2025-08-12 |
0.9983 ETH |
159.4999 STETH |
0.9987 ETH |
0.9968 ETH |
0.9989 ETH |
0.9979 ETH |
| 2025-08-11 |
0.9979 ETH |
84.1607 STETH |
0.9978 ETH |
0.9974 ETH |
0.9987 ETH |
0.9979 ETH |
| 2025-08-10 |
0.9977 ETH |
83.1397 STETH |
0.9984 ETH |
0.9962 ETH |
0.9987 ETH |
0.9982 ETH |
| 2025-08-09 |
0.9974 ETH |
266.1026 STETH |
0.9985 ETH |
0.9952 ETH |
0.9985 ETH |
0.9984 ETH |
| 2025-08-08 |
0.9983 ETH |
442.9021 STETH |
0.9983 ETH |
0.9978 ETH |
0.9993 ETH |
0.9980 ETH |
| 2025-08-07 |
0.9987 ETH |
116.3926 STETH |
0.9985 ETH |
0.9979 ETH |
0.9995 ETH |
0.9979 ETH |
| 2025-08-06 |
0.9988 ETH |
74.3821 STETH |
0.9986 ETH |
0.9985 ETH |
0.9994 ETH |
0.9985 ETH |
| 2025-08-05 |
0.9988 ETH |
22.2924 STETH |
0.9983 ETH |
0.9983 ETH |
0.9994 ETH |
0.9986 ETH |
| 2025-08-04 |
0.9984 ETH |
34.6881 STETH |
0.9981 ETH |
0.9980 ETH |
0.9994 ETH |
0.9991 ETH |
| 2025-08-03 |
0.9981 ETH |
170.0864 STETH |
0.9985 ETH |
0.9978 ETH |
0.9988 ETH |
0.9988 ETH |
| 2025-08-02 |
0.9984 ETH |
111.7399 STETH |
0.9988 ETH |
0.9979 ETH |
0.9994 ETH |
0.9987 ETH |
| 2025-08-01 |
0.9988 ETH |
100.0567 STETH |
0.9986 ETH |
0.9984 ETH |
0.9991 ETH |
0.9984 ETH |
| 2025-07-31 |
0.9988 ETH |
35.5180 STETH |
0.9987 ETH |
0.9986 ETH |
0.9990 ETH |
0.9986 ETH |
| 2025-07-30 |
0.9988 ETH |
122.5447 STETH |
0.9986 ETH |
0.9984 ETH |
0.9993 ETH |
0.9990 ETH |
| 2025-07-29 |
0.9989 ETH |
43.9888 STETH |
0.9993 ETH |
0.9986 ETH |
0.9993 ETH |
0.9986 ETH |
| 2025-07-28 |
0.9990 ETH |
95.0495 STETH |
0.9984 ETH |
0.9984 ETH |
0.9993 ETH |
0.9987 ETH |