Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.9994 ETH |
314.7282 STETH |
0.9995 ETH |
0.9992 ETH |
0.9997 ETH |
0.9992 ETH |
| 2025-04-15 |
0.9994 ETH |
145.9916 STETH |
0.9992 ETH |
0.9992 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-04-14 |
0.9994 ETH |
347.7800 STETH |
0.9994 ETH |
0.9990 ETH |
0.9996 ETH |
0.9992 ETH |
| 2025-04-13 |
0.9996 ETH |
326.4254 STETH |
0.9994 ETH |
0.9993 ETH |
0.9998 ETH |
0.9994 ETH |
| 2025-04-12 |
0.9993 ETH |
241.6317 STETH |
0.9993 ETH |
0.9989 ETH |
0.9995 ETH |
0.9994 ETH |
| 2025-04-11 |
0.9990 ETH |
392.7128 STETH |
0.9992 ETH |
0.9987 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-04-10 |
0.9988 ETH |
455.0376 STETH |
0.9984 ETH |
0.9983 ETH |
0.9993 ETH |
0.9992 ETH |
| 2025-04-09 |
0.9990 ETH |
1,295.0464 STETH |
0.9991 ETH |
0.9975 ETH |
0.9995 ETH |
0.9984 ETH |
| 2025-04-08 |
0.9991 ETH |
620.0852 STETH |
0.9981 ETH |
0.9981 ETH |
0.9997 ETH |
0.9991 ETH |
| 2025-04-07 |
0.9974 ETH |
2,746.7222 STETH |
0.9982 ETH |
0.9940 ETH |
0.9989 ETH |
0.9981 ETH |
| 2025-04-06 |
0.9990 ETH |
977.8643 STETH |
0.9995 ETH |
0.9982 ETH |
0.9997 ETH |
0.9982 ETH |
| 2025-04-05 |
0.9994 ETH |
29.8131 STETH |
0.9992 ETH |
0.9992 ETH |
0.9995 ETH |
0.9995 ETH |
| 2025-04-04 |
0.9994 ETH |
228.9381 STETH |
0.9993 ETH |
0.9992 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-04-03 |
0.9995 ETH |
323.5801 STETH |
0.9995 ETH |
0.9992 ETH |
0.9997 ETH |
0.9995 ETH |
| 2025-04-02 |
0.9995 ETH |
284.2499 STETH |
0.9994 ETH |
0.9992 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-04-01 |
0.9996 ETH |
114.1154 STETH |
0.9996 ETH |
0.9993 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-03-31 |
0.9995 ETH |
344.9632 STETH |
0.9998 ETH |
0.9992 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-03-30 |
0.9998 ETH |
239.8710 STETH |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9997 ETH |
| 2025-03-29 |
0.9997 ETH |
280.5379 STETH |
0.9996 ETH |
0.9993 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-03-28 |
0.9995 ETH |
697.9279 STETH |
0.9995 ETH |
0.9988 ETH |
1.0000 ETH |
0.9996 ETH |
| 2025-03-27 |
0.9993 ETH |
227.6892 STETH |
0.9994 ETH |
0.9990 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-03-26 |
0.9995 ETH |
275.1041 STETH |
0.9996 ETH |
0.9992 ETH |
0.9997 ETH |
0.9994 ETH |
| 2025-03-25 |
0.9996 ETH |
77.1645 STETH |
0.9996 ETH |
0.9995 ETH |
0.9997 ETH |
0.9996 ETH |
| 2025-03-24 |
0.9996 ETH |
228.6279 STETH |
0.9996 ETH |
0.9994 ETH |
0.9998 ETH |
0.9995 ETH |
| 2025-03-23 |
0.9996 ETH |
24.5890 STETH |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2025-03-22 |
0.9996 ETH |
8.9100 STETH |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9997 ETH |
| 2025-03-21 |
0.9997 ETH |
227.3094 STETH |
0.9997 ETH |
0.9993 ETH |
1.0000 ETH |
0.9997 ETH |
| 2025-03-20 |
0.9997 ETH |
90.5888 STETH |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-03-19 |
0.9997 ETH |
227.4735 STETH |
0.9995 ETH |
0.9995 ETH |
0.9999 ETH |
0.9997 ETH |
| 2025-03-18 |
0.9996 ETH |
201.6302 STETH |
0.9998 ETH |
0.9993 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-03-17 |
0.9996 ETH |
120.4093 STETH |
0.9994 ETH |
0.9993 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-03-16 |
0.9995 ETH |
33.7624 STETH |
0.9995 ETH |
0.9993 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-03-15 |
0.9994 ETH |
38.6878 STETH |
0.9994 ETH |
0.9993 ETH |
0.9995 ETH |
0.9995 ETH |
| 2025-03-14 |
0.9992 ETH |
152.2708 STETH |
0.9991 ETH |
0.9989 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-03-13 |
0.9990 ETH |
212.0013 STETH |
0.9990 ETH |
0.9989 ETH |
0.9992 ETH |
0.9992 ETH |
| 2025-03-12 |
0.9988 ETH |
994.0532 STETH |
0.9993 ETH |
0.9984 ETH |
0.9995 ETH |
0.9989 ETH |
| 2025-03-11 |
0.9991 ETH |
750.2567 STETH |
0.9990 ETH |
0.9983 ETH |
0.9996 ETH |
0.9993 ETH |
| 2025-03-10 |
0.9995 ETH |
1,542.9566 STETH |
0.9998 ETH |
0.9980 ETH |
1.0000 ETH |
0.9992 ETH |
| 2025-03-09 |
0.9997 ETH |
1,549.7511 STETH |
0.9996 ETH |
0.9995 ETH |
1.0003 ETH |
0.9998 ETH |
| 2025-03-08 |
0.9996 ETH |
343.4768 STETH |
0.9996 ETH |
0.9995 ETH |
1.0000 ETH |
0.9995 ETH |
| 2025-03-07 |
0.9995 ETH |
2,452.2677 STETH |
0.9995 ETH |
0.9990 ETH |
0.9999 ETH |
0.9995 ETH |
| 2025-03-06 |
0.9994 ETH |
795.9797 STETH |
0.9996 ETH |
0.9989 ETH |
0.9997 ETH |
0.9995 ETH |
| 2025-03-05 |
0.9994 ETH |
1,012.8771 STETH |
0.9993 ETH |
0.9990 ETH |
0.9998 ETH |
0.9995 ETH |
| 2025-03-04 |
0.9992 ETH |
3,896.8824 STETH |
0.9988 ETH |
0.9984 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-03-03 |
0.9992 ETH |
2,029.3937 STETH |
0.9993 ETH |
0.9985 ETH |
0.9995 ETH |
0.9988 ETH |
| 2025-03-02 |
0.9991 ETH |
1,146.4304 STETH |
0.9986 ETH |
0.9983 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-03-01 |
0.9985 ETH |
840.0317 STETH |
0.9987 ETH |
0.9979 ETH |
0.9991 ETH |
0.9986 ETH |
| 2025-02-28 |
0.9983 ETH |
5,350.8632 STETH |
0.9993 ETH |
0.9972 ETH |
0.9995 ETH |
0.9987 ETH |
| 2025-02-27 |
0.9994 ETH |
248.7986 STETH |
0.9992 ETH |
0.9991 ETH |
0.9996 ETH |
0.9993 ETH |
| 2025-02-26 |
0.9992 ETH |
6,704.1162 STETH |
0.9993 ETH |
0.9988 ETH |
0.9995 ETH |
0.9992 ETH |