Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
6.9579 USDT |
321,954.1775 SSV |
6.3080 USDT |
6.3080 USDT |
7.9780 USDT |
7.9750 USDT |
| 2025-05-07 |
6.2698 USDT |
371,460.1318 SSV |
6.1800 USDT |
6.0180 USDT |
6.5800 USDT |
6.3050 USDT |
| 2025-05-06 |
5.7924 USDT |
201,094.3121 SSV |
5.8690 USDT |
5.4480 USDT |
6.2320 USDT |
6.1780 USDT |
| 2025-05-05 |
5.9082 USDT |
96,802.7908 SSV |
5.8640 USDT |
5.7440 USDT |
6.0720 USDT |
5.8620 USDT |
| 2025-05-04 |
5.9749 USDT |
179,860.5851 SSV |
6.0770 USDT |
5.7710 USDT |
6.1690 USDT |
5.8690 USDT |
| 2025-05-03 |
6.3988 USDT |
213,271.5774 SSV |
6.8450 USDT |
6.0000 USDT |
6.8570 USDT |
6.0750 USDT |
| 2025-05-02 |
6.7842 USDT |
249,914.1737 SSV |
6.6040 USDT |
6.4500 USDT |
7.1690 USDT |
6.8410 USDT |
| 2025-05-01 |
6.6384 USDT |
160,120.2604 SSV |
6.4900 USDT |
6.4820 USDT |
6.7930 USDT |
6.5990 USDT |
| 2025-04-30 |
6.4710 USDT |
171,218.5947 SSV |
6.5750 USDT |
6.1400 USDT |
6.7690 USDT |
6.4920 USDT |
| 2025-04-29 |
6.7113 USDT |
201,881.4912 SSV |
6.5270 USDT |
6.4300 USDT |
7.0000 USDT |
6.5770 USDT |
| 2025-04-28 |
6.4143 USDT |
149,427.7731 SSV |
6.3400 USDT |
6.0530 USDT |
6.5850 USDT |
6.5240 USDT |
| 2025-04-27 |
6.5901 USDT |
231,669.4486 SSV |
6.6180 USDT |
6.2270 USDT |
7.0600 USDT |
6.3270 USDT |
| 2025-04-26 |
6.5736 USDT |
243,415.4944 SSV |
6.3860 USDT |
6.3260 USDT |
6.8230 USDT |
6.6200 USDT |
| 2025-04-25 |
6.5306 USDT |
273,895.7233 SSV |
6.6290 USDT |
6.3440 USDT |
6.7430 USDT |
6.3820 USDT |
| 2025-04-24 |
6.4241 USDT |
285,184.5986 SSV |
6.5470 USDT |
6.0940 USDT |
6.8150 USDT |
6.6270 USDT |
| 2025-04-23 |
6.4430 USDT |
262,916.7264 SSV |
6.2250 USDT |
6.1340 USDT |
6.6510 USDT |
6.5520 USDT |
| 2025-04-22 |
5.8088 USDT |
225,545.4137 SSV |
5.7490 USDT |
5.4800 USDT |
6.2480 USDT |
6.2280 USDT |
| 2025-04-21 |
5.7700 USDT |
140,556.4289 SSV |
5.6280 USDT |
5.6120 USDT |
5.9300 USDT |
5.7630 USDT |
| 2025-04-20 |
5.6419 USDT |
147,843.4791 SSV |
5.6240 USDT |
5.4700 USDT |
5.8660 USDT |
5.6280 USDT |
| 2025-04-19 |
5.5090 USDT |
111,881.4483 SSV |
5.2950 USDT |
5.2830 USDT |
5.7030 USDT |
5.6260 USDT |
| 2025-04-18 |
5.2411 USDT |
73,222.0348 SSV |
5.1400 USDT |
5.0800 USDT |
5.3220 USDT |
5.2990 USDT |
| 2025-04-17 |
5.0744 USDT |
92,218.4622 SSV |
5.0000 USDT |
4.9490 USDT |
5.2270 USDT |
5.1440 USDT |
| 2025-04-16 |
5.0079 USDT |
151,648.1445 SSV |
4.9970 USDT |
4.8480 USDT |
5.1290 USDT |
5.0000 USDT |
| 2025-04-15 |
5.1724 USDT |
115,654.6343 SSV |
5.2820 USDT |
4.9700 USDT |
5.3750 USDT |
4.9910 USDT |
| 2025-04-14 |
5.3515 USDT |
159,350.8985 SSV |
5.2690 USDT |
5.1700 USDT |
5.5560 USDT |
5.2750 USDT |
| 2025-04-13 |
5.3989 USDT |
133,669.5023 SSV |
5.5220 USDT |
5.1490 USDT |
5.5810 USDT |
5.2690 USDT |
| 2025-04-12 |
5.3955 USDT |
138,920.1896 SSV |
5.1940 USDT |
5.1350 USDT |
5.5900 USDT |
5.5230 USDT |
| 2025-04-11 |
5.1499 USDT |
194,830.8762 SSV |
5.0390 USDT |
4.9780 USDT |
5.3470 USDT |
5.1920 USDT |
| 2025-04-10 |
4.9597 USDT |
179,373.8193 SSV |
5.1080 USDT |
4.7810 USDT |
5.1200 USDT |
5.0350 USDT |
| 2025-04-09 |
4.7229 USDT |
279,577.7001 SSV |
4.5100 USDT |
4.2580 USDT |
5.1950 USDT |
5.1180 USDT |
| 2025-04-08 |
4.6858 USDT |
223,950.4056 SSV |
4.9590 USDT |
4.4060 USDT |
5.0680 USDT |
4.5010 USDT |
| 2025-04-07 |
4.7655 USDT |
469,052.0407 SSV |
4.7660 USDT |
4.3180 USDT |
5.2350 USDT |
4.9510 USDT |
| 2025-04-06 |
5.1640 USDT |
415,303.4229 SSV |
5.7250 USDT |
4.5550 USDT |
5.7450 USDT |
4.7650 USDT |
| 2025-04-05 |
5.7790 USDT |
163,932.2416 SSV |
6.0850 USDT |
5.5340 USDT |
6.1900 USDT |
5.7210 USDT |
| 2025-04-04 |
6.0893 USDT |
134,102.4274 SSV |
6.1400 USDT |
5.8800 USDT |
6.2430 USDT |
6.0860 USDT |
| 2025-04-03 |
6.0118 USDT |
277,034.9942 SSV |
6.1660 USDT |
5.7860 USDT |
6.4250 USDT |
6.1340 USDT |
| 2025-04-02 |
6.4212 USDT |
299,760.5020 SSV |
6.6830 USDT |
6.0660 USDT |
6.7980 USDT |
6.1670 USDT |
| 2025-04-01 |
6.7455 USDT |
113,175.9406 SSV |
6.5640 USDT |
6.5540 USDT |
6.8810 USDT |
6.6900 USDT |
| 2025-03-31 |
6.5318 USDT |
112,214.9375 SSV |
6.6160 USDT |
6.3110 USDT |
6.7170 USDT |
6.5670 USDT |
| 2025-03-30 |
6.7049 USDT |
102,328.4571 SSV |
6.6460 USDT |
6.5580 USDT |
6.8370 USDT |
6.6070 USDT |
| 2025-03-29 |
6.8134 USDT |
150,112.2507 SSV |
7.0570 USDT |
6.4670 USDT |
7.2140 USDT |
6.6520 USDT |
| 2025-03-28 |
7.3209 USDT |
193,164.5690 SSV |
7.8270 USDT |
6.8500 USDT |
7.8730 USDT |
7.0590 USDT |
| 2025-03-27 |
7.9094 USDT |
141,554.8313 SSV |
8.0110 USDT |
7.6900 USDT |
8.2030 USDT |
7.8270 USDT |
| 2025-03-26 |
8.1910 USDT |
134,084.0030 SSV |
8.2600 USDT |
7.9240 USDT |
8.4280 USDT |
8.0050 USDT |
| 2025-03-25 |
8.1830 USDT |
124,511.0318 SSV |
8.3100 USDT |
7.9530 USDT |
8.3840 USDT |
8.2670 USDT |
| 2025-03-24 |
8.2184 USDT |
136,730.8300 SSV |
8.0190 USDT |
7.8920 USDT |
8.3900 USDT |
8.3200 USDT |
| 2025-03-23 |
8.1157 USDT |
115,888.4243 SSV |
7.9180 USDT |
7.8820 USDT |
8.3500 USDT |
8.0180 USDT |
| 2025-03-22 |
7.9401 USDT |
83,102.3451 SSV |
7.8500 USDT |
7.7710 USDT |
8.1190 USDT |
7.9220 USDT |
| 2025-03-21 |
7.8569 USDT |
195,811.3994 SSV |
7.7780 USDT |
7.6000 USDT |
8.0780 USDT |
7.8500 USDT |
| 2025-03-20 |
7.8172 USDT |
159,733.9483 SSV |
8.1100 USDT |
7.6120 USDT |
8.1870 USDT |
7.7840 USDT |