Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
7.0631 USDT |
79,762.8226 SSV |
6.9540 USDT |
6.8550 USDT |
7.2240 USDT |
7.1510 USDT |
| 2025-06-26 |
7.1569 USDT |
270,182.0945 SSV |
7.0870 USDT |
6.8780 USDT |
7.5670 USDT |
6.9570 USDT |
| 2025-06-25 |
7.2637 USDT |
183,034.9004 SSV |
7.5030 USDT |
7.0120 USDT |
7.5170 USDT |
7.0790 USDT |
| 2025-06-24 |
7.4867 USDT |
218,697.7812 SSV |
7.4530 USDT |
7.3400 USDT |
7.6670 USDT |
7.5030 USDT |
| 2025-06-23 |
6.9137 USDT |
237,182.2191 SSV |
6.8380 USDT |
6.5880 USDT |
7.5270 USDT |
7.4570 USDT |
| 2025-06-22 |
6.7597 USDT |
267,232.8689 SSV |
6.9640 USDT |
6.4020 USDT |
7.0630 USDT |
6.8370 USDT |
| 2025-06-21 |
7.1813 USDT |
243,538.3704 SSV |
7.4380 USDT |
6.7130 USDT |
7.5640 USDT |
6.9410 USDT |
| 2025-06-20 |
7.8337 USDT |
272,803.2340 SSV |
8.0670 USDT |
7.3190 USDT |
8.2620 USDT |
7.4240 USDT |
| 2025-06-19 |
8.1494 USDT |
129,228.3932 SSV |
8.3160 USDT |
7.9250 USDT |
8.3840 USDT |
8.0680 USDT |
| 2025-06-18 |
8.0582 USDT |
291,784.0463 SSV |
8.3040 USDT |
7.7070 USDT |
8.4610 USDT |
8.3150 USDT |
| 2025-06-17 |
8.5875 USDT |
302,760.8502 SSV |
8.7980 USDT |
8.1460 USDT |
8.9690 USDT |
8.3070 USDT |
| 2025-06-16 |
9.2374 USDT |
243,188.2924 SSV |
8.9080 USDT |
8.7570 USDT |
9.5510 USDT |
8.7990 USDT |
| 2025-06-15 |
8.9829 USDT |
178,050.2540 SSV |
9.0450 USDT |
8.6010 USDT |
9.2110 USDT |
8.9080 USDT |
| 2025-06-14 |
9.1843 USDT |
182,971.9118 SSV |
9.3300 USDT |
8.8160 USDT |
9.5200 USDT |
9.0400 USDT |
| 2025-06-13 |
9.0828 USDT |
493,494.8628 SSV |
9.6400 USDT |
8.7820 USDT |
9.6620 USDT |
9.3220 USDT |
| 2025-06-12 |
10.3470 USDT |
510,203.5592 SSV |
11.1710 USDT |
9.6290 USDT |
11.2110 USDT |
9.6400 USDT |
| 2025-06-11 |
11.2694 USDT |
495,046.1641 SSV |
11.8750 USDT |
10.7150 USDT |
11.9780 USDT |
11.1680 USDT |
| 2025-06-10 |
10.6007 USDT |
710,631.4927 SSV |
10.0210 USDT |
9.6250 USDT |
11.9000 USDT |
11.8770 USDT |
| 2025-06-09 |
9.4325 USDT |
272,545.2759 SSV |
9.4030 USDT |
8.9960 USDT |
10.0800 USDT |
10.0100 USDT |
| 2025-06-08 |
9.4805 USDT |
173,842.2396 SSV |
9.6510 USDT |
9.2850 USDT |
9.7320 USDT |
9.4030 USDT |
| 2025-06-07 |
9.6398 USDT |
234,696.9678 SSV |
9.4400 USDT |
9.3500 USDT |
9.9120 USDT |
9.6550 USDT |
| 2025-06-06 |
9.6454 USDT |
547,530.5453 SSV |
9.0550 USDT |
8.9810 USDT |
10.0370 USDT |
9.4390 USDT |
| 2025-06-05 |
9.7054 USDT |
548,590.8477 SSV |
10.2040 USDT |
9.0200 USDT |
10.2870 USDT |
9.0530 USDT |
| 2025-06-04 |
10.6499 USDT |
565,150.3863 SSV |
10.6960 USDT |
10.0580 USDT |
11.1200 USDT |
10.2010 USDT |
| 2025-06-03 |
10.4685 USDT |
970,400.3299 SSV |
9.7710 USDT |
9.6420 USDT |
11.4090 USDT |
10.6860 USDT |
| 2025-06-02 |
9.0809 USDT |
527,463.7491 SSV |
9.0610 USDT |
8.5440 USDT |
9.9000 USDT |
9.7720 USDT |
| 2025-06-01 |
8.7219 USDT |
560,291.8617 SSV |
8.5500 USDT |
8.3180 USDT |
9.1930 USDT |
9.0610 USDT |
| 2025-05-31 |
8.3351 USDT |
655,646.9687 SSV |
8.4880 USDT |
7.8750 USDT |
9.1120 USDT |
8.5430 USDT |
| 2025-05-30 |
9.4627 USDT |
1,534,674.7665 SSV |
9.0610 USDT |
8.2260 USDT |
10.9820 USDT |
8.4900 USDT |
| 2025-05-29 |
9.5618 USDT |
619,171.3857 SSV |
9.1580 USDT |
9.0010 USDT |
10.0320 USDT |
9.0560 USDT |
| 2025-05-28 |
9.0162 USDT |
225,051.3215 SSV |
9.3000 USDT |
8.5600 USDT |
9.3600 USDT |
9.1510 USDT |
| 2025-05-27 |
9.2110 USDT |
306,769.0372 SSV |
8.5690 USDT |
8.2800 USDT |
9.7210 USDT |
9.3050 USDT |
| 2025-05-26 |
8.7145 USDT |
135,275.5129 SSV |
8.8500 USDT |
8.4180 USDT |
9.0410 USDT |
8.5700 USDT |
| 2025-05-25 |
8.3733 USDT |
136,771.2804 SSV |
8.6150 USDT |
7.9910 USDT |
8.8700 USDT |
8.8400 USDT |
| 2025-05-24 |
8.7655 USDT |
82,000.5911 SSV |
8.7540 USDT |
8.5000 USDT |
8.9890 USDT |
8.6110 USDT |
| 2025-05-23 |
9.4865 USDT |
321,328.6113 SSV |
9.8270 USDT |
8.6860 USDT |
10.2640 USDT |
8.7460 USDT |
| 2025-05-22 |
9.7647 USDT |
225,691.3587 SSV |
9.5200 USDT |
9.4810 USDT |
10.0000 USDT |
9.8210 USDT |
| 2025-05-21 |
9.3614 USDT |
245,521.3820 SSV |
9.2500 USDT |
8.9640 USDT |
9.8900 USDT |
9.5090 USDT |
| 2025-05-20 |
9.2435 USDT |
268,028.5032 SSV |
9.4000 USDT |
8.8140 USDT |
9.7400 USDT |
9.2410 USDT |
| 2025-05-19 |
9.0608 USDT |
302,107.0692 SSV |
9.5860 USDT |
8.5970 USDT |
9.6660 USDT |
9.3900 USDT |
| 2025-05-18 |
9.2407 USDT |
429,714.7758 SSV |
8.1680 USDT |
8.1240 USDT |
10.1000 USDT |
9.5810 USDT |
| 2025-05-17 |
8.3090 USDT |
159,427.3704 SSV |
8.5740 USDT |
8.0520 USDT |
8.6500 USDT |
8.1720 USDT |
| 2025-05-16 |
9.1514 USDT |
177,937.4741 SSV |
9.1030 USDT |
8.5330 USDT |
9.5370 USDT |
8.5670 USDT |
| 2025-05-15 |
9.3728 USDT |
423,442.7704 SSV |
9.8980 USDT |
8.7780 USDT |
10.3620 USDT |
9.1090 USDT |
| 2025-05-14 |
10.3624 USDT |
346,536.1541 SSV |
10.8640 USDT |
9.7720 USDT |
11.1370 USDT |
9.8970 USDT |
| 2025-05-13 |
9.9378 USDT |
410,000.8715 SSV |
9.5220 USDT |
8.9920 USDT |
10.9980 USDT |
10.8560 USDT |
| 2025-05-12 |
9.7871 USDT |
440,416.4465 SSV |
9.6330 USDT |
8.8830 USDT |
10.4380 USDT |
9.5280 USDT |
| 2025-05-11 |
10.2712 USDT |
604,746.2582 SSV |
10.8140 USDT |
9.3860 USDT |
11.9870 USDT |
9.6360 USDT |
| 2025-05-10 |
9.2729 USDT |
496,923.9046 SSV |
8.7900 USDT |
8.5740 USDT |
10.9780 USDT |
10.8200 USDT |
| 2025-05-09 |
8.2309 USDT |
495,299.5513 SSV |
7.9660 USDT |
7.7970 USDT |
8.8300 USDT |
8.7870 USDT |