Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
10.4435 USDT |
198,806.0324 SSV |
11.1400 USDT |
9.9300 USDT |
11.1900 USDT |
10.7200 USDT |
| 2025-02-27 |
11.1949 USDT |
168,402.2741 SSV |
11.1700 USDT |
10.6900 USDT |
11.5300 USDT |
11.1400 USDT |
| 2025-02-26 |
11.0406 USDT |
186,757.7053 SSV |
11.1800 USDT |
10.5300 USDT |
11.3700 USDT |
11.1600 USDT |
| 2025-02-25 |
10.4284 USDT |
379,330.3736 SSV |
10.5100 USDT |
9.6700 USDT |
11.4100 USDT |
11.1800 USDT |
| 2025-02-24 |
11.3806 USDT |
366,514.2990 SSV |
12.0700 USDT |
10.2800 USDT |
12.2000 USDT |
10.5200 USDT |
| 2025-02-23 |
12.3405 USDT |
224,832.5967 SSV |
12.4000 USDT |
11.7800 USDT |
12.7500 USDT |
12.0700 USDT |
| 2025-02-22 |
11.8420 USDT |
121,811.6007 SSV |
11.7400 USDT |
11.5300 USDT |
12.4100 USDT |
12.3900 USDT |
| 2025-02-21 |
12.2639 USDT |
258,361.5635 SSV |
12.2400 USDT |
11.4300 USDT |
12.9200 USDT |
11.7400 USDT |
| 2025-02-20 |
12.1231 USDT |
110,391.2224 SSV |
11.8700 USDT |
11.8300 USDT |
12.4900 USDT |
12.2300 USDT |
| 2025-02-19 |
11.7658 USDT |
107,699.0058 SSV |
11.6600 USDT |
11.4200 USDT |
12.0500 USDT |
11.8700 USDT |
| 2025-02-18 |
11.9777 USDT |
237,703.1782 SSV |
12.6400 USDT |
11.1900 USDT |
12.8000 USDT |
11.6500 USDT |
| 2025-02-17 |
12.4290 USDT |
164,619.9685 SSV |
11.9000 USDT |
11.7600 USDT |
13.0800 USDT |
12.6300 USDT |
| 2025-02-16 |
12.0002 USDT |
70,522.0929 SSV |
12.0300 USDT |
11.6300 USDT |
12.3800 USDT |
11.9200 USDT |
| 2025-02-15 |
12.2497 USDT |
85,403.1781 SSV |
12.1200 USDT |
11.8800 USDT |
12.6200 USDT |
12.0500 USDT |
| 2025-02-14 |
12.0934 USDT |
138,663.3932 SSV |
11.9200 USDT |
11.7700 USDT |
12.5100 USDT |
12.1200 USDT |
| 2025-02-13 |
12.2223 USDT |
218,490.8578 SSV |
12.4300 USDT |
11.6300 USDT |
12.8800 USDT |
11.9100 USDT |
| 2025-02-12 |
11.9576 USDT |
207,923.6706 SSV |
11.7100 USDT |
11.4200 USDT |
13.0600 USDT |
12.4200 USDT |
| 2025-02-11 |
12.1756 USDT |
245,811.7318 SSV |
11.8100 USDT |
11.5100 USDT |
12.6800 USDT |
11.7100 USDT |
| 2025-02-10 |
11.6591 USDT |
126,572.3086 SSV |
11.8000 USDT |
11.2700 USDT |
11.9600 USDT |
11.8200 USDT |
| 2025-02-09 |
11.9330 USDT |
187,841.9488 SSV |
11.7700 USDT |
11.1500 USDT |
12.3700 USDT |
11.8300 USDT |
| 2025-02-08 |
11.3189 USDT |
109,376.3106 SSV |
11.0400 USDT |
11.0100 USDT |
11.8500 USDT |
11.7700 USDT |
| 2025-02-07 |
11.4886 USDT |
228,516.4898 SSV |
11.5700 USDT |
10.4400 USDT |
12.3000 USDT |
11.0300 USDT |
| 2025-02-06 |
12.0771 USDT |
232,035.8648 SSV |
12.1800 USDT |
11.4100 USDT |
12.6800 USDT |
11.5800 USDT |
| 2025-02-05 |
11.9898 USDT |
169,835.1692 SSV |
11.7200 USDT |
11.4900 USDT |
12.4300 USDT |
12.1900 USDT |
| 2025-02-04 |
12.1706 USDT |
395,597.7165 SSV |
13.3900 USDT |
11.0900 USDT |
13.4100 USDT |
11.7200 USDT |
| 2025-02-03 |
12.0383 USDT |
863,300.7571 SSV |
14.3600 USDT |
9.8900 USDT |
14.3600 USDT |
13.3900 USDT |
| 2025-02-02 |
15.7671 USDT |
346,832.8975 SSV |
17.2200 USDT |
13.5100 USDT |
17.8300 USDT |
14.3600 USDT |
| 2025-02-01 |
18.2996 USDT |
112,536.4780 SSV |
19.3800 USDT |
17.0800 USDT |
19.5400 USDT |
17.2000 USDT |
| 2025-01-31 |
19.3252 USDT |
194,392.0531 SSV |
18.5900 USDT |
18.2500 USDT |
20.2100 USDT |
19.3900 USDT |
| 2025-01-30 |
18.5562 USDT |
148,018.1996 SSV |
18.0100 USDT |
17.7200 USDT |
19.1100 USDT |
18.5900 USDT |
| 2025-01-29 |
17.8151 USDT |
112,090.7673 SSV |
17.2300 USDT |
17.1300 USDT |
18.6800 USDT |
17.9900 USDT |
| 2025-01-28 |
18.1141 USDT |
127,304.0412 SSV |
18.3100 USDT |
17.0100 USDT |
19.0000 USDT |
17.2500 USDT |
| 2025-01-27 |
17.5554 USDT |
278,090.9931 SSV |
18.2200 USDT |
16.5600 USDT |
18.7400 USDT |
18.3200 USDT |
| 2025-01-26 |
18.9662 USDT |
95,685.6473 SSV |
18.6400 USDT |
18.1800 USDT |
19.4400 USDT |
18.2300 USDT |
| 2025-01-25 |
18.9269 USDT |
86,378.4929 SSV |
18.9500 USDT |
18.5600 USDT |
19.5500 USDT |
18.6400 USDT |
| 2025-01-24 |
19.3667 USDT |
213,417.5408 SSV |
18.3100 USDT |
17.7100 USDT |
20.4500 USDT |
18.9400 USDT |
| 2025-01-23 |
17.7257 USDT |
98,451.9158 SSV |
17.7600 USDT |
17.2400 USDT |
18.3900 USDT |
18.3000 USDT |
| 2025-01-22 |
18.2629 USDT |
77,606.8631 SSV |
18.4900 USDT |
17.6000 USDT |
18.8500 USDT |
17.7400 USDT |
| 2025-01-21 |
17.8236 USDT |
262,313.1795 SSV |
18.2600 USDT |
16.9700 USDT |
19.1100 USDT |
18.5100 USDT |
| 2025-01-20 |
19.0659 USDT |
365,051.9805 SSV |
19.1600 USDT |
17.9600 USDT |
20.7900 USDT |
18.2600 USDT |
| 2025-01-19 |
19.7824 USDT |
432,660.0729 SSV |
19.5900 USDT |
18.0900 USDT |
21.1600 USDT |
19.1700 USDT |
| 2025-01-18 |
19.9306 USDT |
287,452.3414 SSV |
21.9700 USDT |
18.9800 USDT |
22.3500 USDT |
19.5900 USDT |
| 2025-01-17 |
21.4745 USDT |
93,380.4048 SSV |
20.5300 USDT |
20.5300 USDT |
22.1600 USDT |
21.9700 USDT |
| 2025-01-16 |
21.0036 USDT |
95,012.9023 SSV |
22.0000 USDT |
20.2800 USDT |
22.2600 USDT |
20.5000 USDT |
| 2025-01-15 |
20.8226 USDT |
84,326.6968 SSV |
20.6200 USDT |
19.6500 USDT |
22.0500 USDT |
22.0100 USDT |
| 2025-01-14 |
19.9375 USDT |
91,383.4707 SSV |
19.7500 USDT |
19.5000 USDT |
20.7700 USDT |
20.5900 USDT |
| 2025-01-13 |
19.0424 USDT |
172,338.1583 SSV |
20.1000 USDT |
18.2200 USDT |
20.6800 USDT |
19.7400 USDT |
| 2025-01-12 |
20.2582 USDT |
38,345.6776 SSV |
20.3500 USDT |
19.9000 USDT |
20.6800 USDT |
20.0900 USDT |
| 2025-01-11 |
20.1835 USDT |
35,562.0840 SSV |
20.4000 USDT |
19.8500 USDT |
20.8000 USDT |
20.3500 USDT |
| 2025-01-10 |
20.2131 USDT |
100,543.9089 SSV |
20.1600 USDT |
19.4200 USDT |
20.9100 USDT |
20.4100 USDT |