Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
9.0678 USDT |
109,023.2854 SSV |
9.0400 USDT |
8.9120 USDT |
9.1810 USDT |
9.0270 USDT |
| 2025-08-15 |
9.0334 USDT |
230,474.0194 SSV |
9.0670 USDT |
8.6730 USDT |
9.3250 USDT |
9.0420 USDT |
| 2025-08-14 |
9.8407 USDT |
492,546.2871 SSV |
10.7900 USDT |
8.9330 USDT |
10.8360 USDT |
9.0670 USDT |
| 2025-08-13 |
10.5658 USDT |
414,639.8290 SSV |
10.4600 USDT |
10.1880 USDT |
10.9700 USDT |
10.7840 USDT |
| 2025-08-12 |
10.3349 USDT |
379,816.1645 SSV |
10.2150 USDT |
9.9100 USDT |
10.7650 USDT |
10.4550 USDT |
| 2025-08-11 |
10.6841 USDT |
520,849.6467 SSV |
10.3120 USDT |
10.1630 USDT |
11.1730 USDT |
10.2180 USDT |
| 2025-08-10 |
10.1839 USDT |
326,188.7955 SSV |
10.4000 USDT |
9.7700 USDT |
10.6730 USDT |
10.3120 USDT |
| 2025-08-09 |
10.0893 USDT |
290,805.2310 SSV |
9.5160 USDT |
9.5090 USDT |
10.6740 USDT |
10.4020 USDT |
| 2025-08-08 |
9.2630 USDT |
214,258.0927 SSV |
8.9660 USDT |
8.8270 USDT |
9.7900 USDT |
9.5120 USDT |
| 2025-08-07 |
8.6199 USDT |
123,914.9017 SSV |
8.2110 USDT |
8.1280 USDT |
9.0390 USDT |
8.9680 USDT |
| 2025-08-06 |
8.0476 USDT |
85,818.4122 SSV |
8.0580 USDT |
7.8540 USDT |
8.3000 USDT |
8.2120 USDT |
| 2025-08-05 |
8.2213 USDT |
142,807.0066 SSV |
8.5770 USDT |
7.8300 USDT |
8.5930 USDT |
8.0400 USDT |
| 2025-08-04 |
8.3671 USDT |
101,929.6892 SSV |
8.1030 USDT |
8.0850 USDT |
8.6570 USDT |
8.5730 USDT |
| 2025-08-03 |
7.9928 USDT |
93,769.9066 SSV |
7.7490 USDT |
7.6460 USDT |
8.1590 USDT |
8.1070 USDT |
| 2025-08-02 |
7.8507 USDT |
135,770.8403 SSV |
8.0140 USDT |
7.5170 USDT |
8.1370 USDT |
7.7490 USDT |
| 2025-08-01 |
8.1515 USDT |
291,435.0796 SSV |
8.3920 USDT |
7.7000 USDT |
8.3980 USDT |
8.0110 USDT |
| 2025-07-31 |
8.8958 USDT |
183,330.8487 SSV |
8.9490 USDT |
8.3440 USDT |
9.2670 USDT |
8.3940 USDT |
| 2025-07-30 |
8.9090 USDT |
226,632.7159 SSV |
9.2460 USDT |
8.4650 USDT |
9.3470 USDT |
8.9490 USDT |
| 2025-07-29 |
9.3247 USDT |
219,117.4462 SSV |
9.3770 USDT |
8.9720 USDT |
9.6700 USDT |
9.2480 USDT |
| 2025-07-28 |
9.9940 USDT |
254,676.4780 SSV |
10.2430 USDT |
9.2370 USDT |
10.5210 USDT |
9.3820 USDT |
| 2025-07-27 |
10.0001 USDT |
182,721.3215 SSV |
9.6610 USDT |
9.6380 USDT |
10.3840 USDT |
10.2470 USDT |
| 2025-07-26 |
9.7327 USDT |
144,383.9983 SSV |
9.8210 USDT |
9.6080 USDT |
9.8770 USDT |
9.6510 USDT |
| 2025-07-25 |
9.5406 USDT |
211,275.7729 SSV |
9.5740 USDT |
9.2120 USDT |
9.8540 USDT |
9.8230 USDT |
| 2025-07-24 |
9.6829 USDT |
273,648.1295 SSV |
9.7600 USDT |
9.1000 USDT |
10.1370 USDT |
9.5740 USDT |
| 2025-07-23 |
10.1743 USDT |
325,315.0314 SSV |
11.1950 USDT |
9.3240 USDT |
11.2480 USDT |
9.7620 USDT |
| 2025-07-22 |
10.8358 USDT |
285,310.8181 SSV |
11.2130 USDT |
10.4350 USDT |
11.3570 USDT |
11.1900 USDT |
| 2025-07-21 |
11.4458 USDT |
329,716.6831 SSV |
11.4510 USDT |
10.9530 USDT |
11.9010 USDT |
11.2090 USDT |
| 2025-07-20 |
11.4791 USDT |
420,249.8749 SSV |
10.8690 USDT |
10.8000 USDT |
12.3000 USDT |
11.4480 USDT |
| 2025-07-19 |
10.7967 USDT |
331,937.1719 SSV |
10.5390 USDT |
10.2010 USDT |
11.4530 USDT |
10.8590 USDT |
| 2025-07-18 |
10.7782 USDT |
447,245.1069 SSV |
10.1990 USDT |
10.0650 USDT |
11.4400 USDT |
10.5270 USDT |
| 2025-07-17 |
10.1647 USDT |
374,190.2384 SSV |
10.0890 USDT |
9.7050 USDT |
10.6530 USDT |
10.1930 USDT |
| 2025-07-16 |
10.0774 USDT |
375,258.5930 SSV |
9.8530 USDT |
9.7000 USDT |
10.4790 USDT |
10.0770 USDT |
| 2025-07-15 |
9.1776 USDT |
177,921.6966 SSV |
9.1380 USDT |
8.6570 USDT |
9.8570 USDT |
9.8520 USDT |
| 2025-07-14 |
9.3464 USDT |
225,222.8351 SSV |
9.0480 USDT |
8.9190 USDT |
9.7380 USDT |
9.1400 USDT |
| 2025-07-13 |
9.1435 USDT |
127,264.0751 SSV |
8.9730 USDT |
8.9070 USDT |
9.4000 USDT |
9.0500 USDT |
| 2025-07-12 |
8.8628 USDT |
148,016.7157 SSV |
8.9250 USDT |
8.5220 USDT |
9.1100 USDT |
8.9600 USDT |
| 2025-07-11 |
9.2210 USDT |
371,220.3644 SSV |
8.9620 USDT |
8.7600 USDT |
9.5870 USDT |
8.9310 USDT |
| 2025-07-10 |
8.3354 USDT |
240,669.0855 SSV |
8.0600 USDT |
8.0130 USDT |
9.1110 USDT |
8.9550 USDT |
| 2025-07-09 |
7.8030 USDT |
171,889.5690 SSV |
7.5970 USDT |
7.4740 USDT |
8.1800 USDT |
8.0570 USDT |
| 2025-07-08 |
7.4360 USDT |
76,670.6585 SSV |
7.3880 USDT |
7.2340 USDT |
7.7000 USDT |
7.5990 USDT |
| 2025-07-07 |
7.4293 USDT |
63,536.0833 SSV |
7.4870 USDT |
7.2630 USDT |
7.6010 USDT |
7.3870 USDT |
| 2025-07-06 |
7.3732 USDT |
81,185.0365 SSV |
7.2040 USDT |
7.1760 USDT |
7.6820 USDT |
7.4800 USDT |
| 2025-07-05 |
7.1902 USDT |
80,729.0106 SSV |
7.1620 USDT |
7.0440 USDT |
7.3290 USDT |
7.2020 USDT |
| 2025-07-04 |
7.3497 USDT |
177,799.8393 SSV |
7.7160 USDT |
6.9780 USDT |
7.7980 USDT |
7.1620 USDT |
| 2025-07-03 |
7.7867 USDT |
243,420.2260 SSV |
7.7350 USDT |
7.5340 USDT |
8.0000 USDT |
7.7100 USDT |
| 2025-07-02 |
7.4227 USDT |
170,885.0927 SSV |
6.8970 USDT |
6.8000 USDT |
7.9920 USDT |
7.7260 USDT |
| 2025-07-01 |
7.1339 USDT |
145,470.6132 SSV |
7.4610 USDT |
6.8240 USDT |
7.5120 USDT |
6.9000 USDT |
| 2025-06-30 |
7.6170 USDT |
171,850.4859 SSV |
7.8570 USDT |
7.3490 USDT |
7.9690 USDT |
7.4600 USDT |
| 2025-06-29 |
7.3932 USDT |
134,136.0869 SSV |
7.3000 USDT |
7.1730 USDT |
7.9410 USDT |
7.8560 USDT |
| 2025-06-08 |
9.4805 USDT |
173,842.2396 SSV |
9.6510 USDT |
9.2850 USDT |
9.7320 USDT |
9.4030 USDT |