Identifier on OKEx: SSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
12.3048 USDC |
302.3264 SSV |
12.5200 USDC |
11.8700 USDC |
12.5200 USDC |
11.8700 USDC |
| 2023-10-18 |
12.6488 USDC |
3,278.0025 SSV |
12.8700 USDC |
12.5200 USDC |
13.0500 USDC |
12.5400 USDC |
| 2023-10-17 |
13.0184 USDC |
478.4861 SSV |
13.5700 USDC |
12.7200 USDC |
13.5700 USDC |
12.8900 USDC |
| 2023-10-16 |
13.5839 USDC |
592.1770 SSV |
13.3400 USDC |
13.3300 USDC |
13.9500 USDC |
13.5500 USDC |
| 2023-10-15 |
13.3064 USDC |
301.8308 SSV |
13.2300 USDC |
13.1300 USDC |
13.4500 USDC |
13.3200 USDC |
| 2023-10-14 |
13.3805 USDC |
168.3643 SSV |
13.7700 USDC |
13.0900 USDC |
13.8700 USDC |
13.2200 USDC |
| 2023-10-13 |
13.7731 USDC |
98.7035 SSV |
13.7500 USDC |
13.6300 USDC |
13.9500 USDC |
13.7600 USDC |
| 2023-10-12 |
13.8020 USDC |
252.0753 SSV |
13.8500 USDC |
13.6100 USDC |
13.9500 USDC |
13.7400 USDC |
| 2023-10-11 |
14.0094 USDC |
1,080.1284 SSV |
14.6600 USDC |
13.3000 USDC |
14.6700 USDC |
13.8700 USDC |
| 2023-10-10 |
14.6728 USDC |
242.6582 SSV |
14.9900 USDC |
14.4600 USDC |
14.9900 USDC |
14.6700 USDC |
| 2023-10-09 |
15.0572 USDC |
512.2461 SSV |
15.9200 USDC |
14.6000 USDC |
15.9800 USDC |
14.9700 USDC |
| 2023-10-08 |
15.9479 USDC |
491.8989 SSV |
15.4900 USDC |
15.1300 USDC |
16.5300 USDC |
15.9000 USDC |
| 2023-10-07 |
15.5699 USDC |
69.4562 SSV |
15.6600 USDC |
15.4300 USDC |
15.7200 USDC |
15.4700 USDC |
| 2023-10-06 |
15.6152 USDC |
117.0188 SSV |
15.3300 USDC |
15.2900 USDC |
15.8600 USDC |
15.6800 USDC |
| 2023-10-05 |
15.4219 USDC |
294.0571 SSV |
15.6800 USDC |
15.2600 USDC |
15.8100 USDC |
15.3100 USDC |
| 2023-10-04 |
15.6126 USDC |
325.7857 SSV |
15.9400 USDC |
15.2500 USDC |
15.9400 USDC |
15.7000 USDC |
| 2023-10-03 |
16.2211 USDC |
555.2589 SSV |
16.5000 USDC |
15.7100 USDC |
16.5300 USDC |
15.9600 USDC |
| 2023-10-02 |
16.8172 USDC |
281.8224 SSV |
17.2200 USDC |
16.1900 USDC |
17.3300 USDC |
16.4800 USDC |
| 2023-10-01 |
16.8645 USDC |
397.8667 SSV |
16.3000 USDC |
16.3000 USDC |
17.3400 USDC |
17.2100 USDC |
| 2023-09-30 |
16.2192 USDC |
63.0489 SSV |
16.2000 USDC |
16.1200 USDC |
16.3600 USDC |
16.2800 USDC |
| 2023-09-29 |
16.2389 USDC |
181.5007 SSV |
16.3600 USDC |
15.8800 USDC |
16.4200 USDC |
16.1800 USDC |
| 2023-09-28 |
16.2444 USDC |
412.4082 SSV |
15.6400 USDC |
15.6400 USDC |
16.5400 USDC |
16.3400 USDC |
| 2023-09-27 |
15.9250 USDC |
267.0414 SSV |
16.1800 USDC |
15.4700 USDC |
16.4200 USDC |
15.6200 USDC |
| 2023-09-26 |
15.8852 USDC |
96.0072 SSV |
15.7400 USDC |
15.7400 USDC |
16.1800 USDC |
16.1700 USDC |
| 2023-09-25 |
15.9182 USDC |
267.0517 SSV |
15.7800 USDC |
15.6200 USDC |
16.1200 USDC |
15.7200 USDC |
| 2023-09-24 |
15.8244 USDC |
261.9492 SSV |
15.8200 USDC |
15.6600 USDC |
15.9400 USDC |
15.7600 USDC |
| 2023-09-23 |
15.8185 USDC |
177.6210 SSV |
16.0200 USDC |
15.6000 USDC |
16.0800 USDC |
15.8000 USDC |
| 2023-09-22 |
16.0669 USDC |
117.1594 SSV |
16.2800 USDC |
15.8800 USDC |
16.2800 USDC |
16.0000 USDC |
| 2023-09-21 |
16.5559 USDC |
707.3087 SSV |
16.7100 USDC |
15.7800 USDC |
17.3000 USDC |
16.2600 USDC |
| 2023-09-20 |
16.7437 USDC |
273.8072 SSV |
16.9200 USDC |
16.2400 USDC |
17.2400 USDC |
16.6900 USDC |
| 2023-09-19 |
16.9386 USDC |
197.8424 SSV |
17.1000 USDC |
16.6400 USDC |
17.3200 USDC |
16.9400 USDC |
| 2023-09-18 |
17.0752 USDC |
894.9277 SSV |
16.7400 USDC |
16.3800 USDC |
17.5600 USDC |
17.1200 USDC |
| 2023-09-17 |
16.5985 USDC |
454.8715 SSV |
16.2200 USDC |
16.0800 USDC |
17.0900 USDC |
16.7200 USDC |
| 2023-09-16 |
16.2131 USDC |
294.8827 SSV |
16.1200 USDC |
15.9200 USDC |
16.5400 USDC |
16.2400 USDC |
| 2023-09-15 |
15.8084 USDC |
271.9200 SSV |
15.9800 USDC |
15.4600 USDC |
16.2000 USDC |
16.1200 USDC |
| 2023-09-14 |
15.8761 USDC |
649.0038 SSV |
15.2000 USDC |
15.0400 USDC |
16.5200 USDC |
16.0000 USDC |
| 2023-09-13 |
15.0910 USDC |
505.8362 SSV |
14.8800 USDC |
14.8200 USDC |
15.3600 USDC |
15.2200 USDC |
| 2023-09-12 |
14.8121 USDC |
473.0245 SSV |
14.1400 USDC |
14.1400 USDC |
15.0600 USDC |
14.9000 USDC |
| 2023-09-11 |
14.0348 USDC |
539.0292 SSV |
14.7000 USDC |
13.6000 USDC |
14.7800 USDC |
14.1200 USDC |
| 2023-09-10 |
14.4457 USDC |
721.7522 SSV |
15.0800 USDC |
14.0400 USDC |
15.0800 USDC |
14.6800 USDC |
| 2023-09-09 |
15.0928 USDC |
120.3562 SSV |
15.3400 USDC |
14.8600 USDC |
15.4200 USDC |
15.1000 USDC |
| 2023-09-08 |
15.7397 USDC |
861.6316 SSV |
15.2800 USDC |
15.0000 USDC |
16.4100 USDC |
15.3800 USDC |
| 2023-09-07 |
15.0036 USDC |
483.7263 SSV |
14.6100 USDC |
14.5200 USDC |
15.6100 USDC |
15.2600 USDC |
| 2023-09-06 |
14.3778 USDC |
344.4897 SSV |
13.8800 USDC |
13.8400 USDC |
14.7800 USDC |
14.6400 USDC |
| 2023-09-05 |
13.6912 USDC |
228.2120 SSV |
13.6200 USDC |
13.3600 USDC |
14.0200 USDC |
13.8600 USDC |
| 2023-09-04 |
13.7188 USDC |
118.0539 SSV |
13.6200 USDC |
13.4800 USDC |
14.1000 USDC |
13.6400 USDC |
| 2023-09-03 |
13.5729 USDC |
73.5885 SSV |
13.6600 USDC |
13.4400 USDC |
13.7200 USDC |
13.6400 USDC |
| 2023-09-02 |
13.6788 USDC |
195.1199 SSV |
13.7600 USDC |
13.5400 USDC |
13.9000 USDC |
13.6800 USDC |
| 2023-09-01 |
13.8580 USDC |
146.4713 SSV |
14.3800 USDC |
13.5800 USDC |
14.4200 USDC |
13.7500 USDC |
| 2023-08-31 |
14.4489 USDC |
247.3216 SSV |
14.7000 USDC |
14.0400 USDC |
14.8600 USDC |
14.3600 USDC |