Identifier on OKEx: SSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
14.7566 USDC |
136.8298 SSV |
15.0600 USDC |
14.5400 USDC |
15.0800 USDC |
14.7200 USDC |
| 2023-08-29 |
14.3469 USDC |
643.4510 SSV |
14.6100 USDC |
13.8600 USDC |
15.2800 USDC |
15.0400 USDC |
| 2023-08-28 |
14.8091 USDC |
255.7248 SSV |
14.8600 USDC |
14.4900 USDC |
15.1600 USDC |
14.6100 USDC |
| 2023-08-27 |
14.6685 USDC |
138.9837 SSV |
14.3800 USDC |
14.3800 USDC |
14.8600 USDC |
14.8400 USDC |
| 2023-08-26 |
14.6823 USDC |
528.2782 SSV |
14.2000 USDC |
14.1800 USDC |
15.5800 USDC |
14.3600 USDC |
| 2023-08-25 |
14.1578 USDC |
140.4422 SSV |
14.1800 USDC |
13.9400 USDC |
14.4000 USDC |
14.2200 USDC |
| 2023-08-24 |
14.1331 USDC |
133.1161 SSV |
14.2600 USDC |
13.8600 USDC |
14.3600 USDC |
14.2000 USDC |
| 2023-08-23 |
14.2787 USDC |
1,429.3467 SSV |
14.2400 USDC |
14.1000 USDC |
14.5200 USDC |
14.2800 USDC |
| 2023-08-22 |
14.0269 USDC |
1,191.5756 SSV |
14.4400 USDC |
13.4500 USDC |
14.9600 USDC |
14.2200 USDC |
| 2023-08-21 |
14.5259 USDC |
276.5243 SSV |
14.9200 USDC |
14.2800 USDC |
14.9200 USDC |
14.4200 USDC |
| 2023-08-20 |
14.8753 USDC |
90.4922 SSV |
14.9200 USDC |
14.7200 USDC |
15.0200 USDC |
14.9400 USDC |
| 2023-08-19 |
14.9050 USDC |
1,129.7481 SSV |
14.6200 USDC |
14.5800 USDC |
15.0400 USDC |
14.9000 USDC |
| 2023-08-18 |
14.8116 USDC |
453.3461 SSV |
14.8400 USDC |
14.2800 USDC |
15.3200 USDC |
14.6400 USDC |
| 2023-08-17 |
15.1120 USDC |
697.4485 SSV |
16.0000 USDC |
13.4500 USDC |
16.2600 USDC |
14.8600 USDC |
| 2023-08-16 |
16.6662 USDC |
743.3850 SSV |
17.1600 USDC |
15.3600 USDC |
17.2000 USDC |
16.0000 USDC |
| 2023-08-15 |
17.4759 USDC |
283.3421 SSV |
18.2200 USDC |
16.8200 USDC |
18.2500 USDC |
17.1700 USDC |
| 2023-08-14 |
18.1203 USDC |
175.1913 SSV |
17.7200 USDC |
17.6400 USDC |
18.4400 USDC |
18.2400 USDC |
| 2023-08-13 |
17.6419 USDC |
53.3242 SSV |
17.5600 USDC |
17.5400 USDC |
17.8200 USDC |
17.7200 USDC |
| 2023-08-12 |
17.6927 USDC |
52.3310 SSV |
17.9200 USDC |
17.5000 USDC |
17.9400 USDC |
17.5800 USDC |
| 2023-08-11 |
18.0552 USDC |
290.4837 SSV |
17.6600 USDC |
17.4600 USDC |
18.4600 USDC |
17.9400 USDC |
| 2023-08-10 |
17.6638 USDC |
152.8865 SSV |
17.4600 USDC |
17.4200 USDC |
17.9400 USDC |
17.6800 USDC |
| 2023-08-09 |
17.4799 USDC |
178.3079 SSV |
17.3800 USDC |
17.2400 USDC |
17.6800 USDC |
17.4800 USDC |
| 2023-08-08 |
17.4502 USDC |
176.0086 SSV |
17.1800 USDC |
17.0000 USDC |
18.0000 USDC |
17.3600 USDC |
| 2023-08-07 |
17.1714 USDC |
174.4791 SSV |
17.3600 USDC |
16.7800 USDC |
17.6000 USDC |
17.1600 USDC |
| 2023-08-06 |
17.3031 USDC |
106.0649 SSV |
17.1800 USDC |
17.0400 USDC |
17.4800 USDC |
17.3400 USDC |
| 2023-08-05 |
17.1307 USDC |
95.2337 SSV |
17.2600 USDC |
16.9400 USDC |
17.3200 USDC |
17.1600 USDC |
| 2023-08-04 |
17.4256 USDC |
131.5002 SSV |
17.2000 USDC |
17.1800 USDC |
17.7400 USDC |
17.2800 USDC |
| 2023-08-03 |
17.3382 USDC |
148.1222 SSV |
17.5200 USDC |
17.1400 USDC |
17.6600 USDC |
17.2200 USDC |
| 2023-08-02 |
17.5923 USDC |
251.7970 SSV |
18.1200 USDC |
17.2300 USDC |
18.1200 USDC |
17.5400 USDC |
| 2023-08-01 |
17.5153 USDC |
3,070.8459 SSV |
18.1800 USDC |
17.3000 USDC |
18.3200 USDC |
18.1400 USDC |
| 2023-07-31 |
18.5436 USDC |
379.0634 SSV |
18.4800 USDC |
18.1800 USDC |
19.0700 USDC |
18.2000 USDC |
| 2023-07-30 |
18.6998 USDC |
428.5789 SSV |
18.7400 USDC |
18.1400 USDC |
18.9800 USDC |
18.5000 USDC |
| 2023-07-29 |
18.7861 USDC |
357.1476 SSV |
18.0000 USDC |
18.0000 USDC |
19.2200 USDC |
18.7600 USDC |
| 2023-07-28 |
17.9376 USDC |
85.2402 SSV |
17.8000 USDC |
17.7400 USDC |
18.1600 USDC |
18.0200 USDC |
| 2023-07-27 |
17.8522 USDC |
189.6071 SSV |
17.3600 USDC |
17.3200 USDC |
18.5000 USDC |
17.8200 USDC |
| 2023-07-26 |
17.3244 USDC |
81.9754 SSV |
17.0700 USDC |
17.0700 USDC |
17.6600 USDC |
17.3800 USDC |
| 2023-07-25 |
17.0369 USDC |
3.8237 SSV |
16.7200 USDC |
16.7200 USDC |
17.2700 USDC |
17.1000 USDC |
| 2023-07-24 |
17.0788 USDC |
248.7246 SSV |
17.5100 USDC |
16.5600 USDC |
17.5400 USDC |
16.6800 USDC |
| 2023-07-23 |
17.6131 USDC |
66.9499 SSV |
17.4300 USDC |
17.3100 USDC |
17.8900 USDC |
17.6900 USDC |
| 2023-07-22 |
17.8079 USDC |
5.3101 SSV |
17.8600 USDC |
17.4900 USDC |
17.8800 USDC |
17.4900 USDC |
| 2023-07-21 |
17.7843 USDC |
75.8668 SSV |
17.7600 USDC |
17.6800 USDC |
18.0700 USDC |
17.6900 USDC |
| 2023-07-20 |
17.8604 USDC |
155.7144 SSV |
18.2300 USDC |
17.5000 USDC |
18.3500 USDC |
17.6800 USDC |
| 2023-07-19 |
18.3222 USDC |
122.7448 SSV |
18.4500 USDC |
18.0600 USDC |
18.5300 USDC |
18.1100 USDC |
| 2023-07-18 |
18.6722 USDC |
31.6273 SSV |
18.9100 USDC |
18.1400 USDC |
18.9100 USDC |
18.3300 USDC |
| 2023-07-17 |
18.7878 USDC |
120.5574 SSV |
18.6000 USDC |
18.2800 USDC |
19.0500 USDC |
19.0000 USDC |
| 2023-07-16 |
18.9873 USDC |
17.6599 SSV |
19.2100 USDC |
18.6100 USDC |
19.2500 USDC |
18.6800 USDC |
| 2023-07-15 |
19.3562 USDC |
106.3619 SSV |
19.1900 USDC |
18.8200 USDC |
19.9500 USDC |
18.9900 USDC |
| 2023-07-14 |
20.9224 USDC |
4,089.9777 SSV |
19.8300 USDC |
18.8500 USDC |
21.3100 USDC |
19.2700 USDC |
| 2023-07-13 |
19.4360 USDC |
205.6209 SSV |
18.0800 USDC |
17.9300 USDC |
19.8400 USDC |
19.6800 USDC |
| 2023-07-12 |
18.4930 USDC |
44.5666 SSV |
18.3500 USDC |
18.1300 USDC |
18.7600 USDC |
18.3700 USDC |