Identifier on OKEx: SSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
37.1267 USDC |
15,532.9425 SSV |
38.1900 USDC |
35.7900 USDC |
38.4700 USDC |
36.5600 USDC |
| 2023-04-01 |
37.6993 USDC |
14,782.6695 SSV |
37.9200 USDC |
36.8700 USDC |
38.4400 USDC |
38.2000 USDC |
| 2023-03-31 |
36.9980 USDC |
22,032.9006 SSV |
35.4300 USDC |
35.2300 USDC |
39.0400 USDC |
37.9300 USDC |
| 2023-03-30 |
36.4029 USDC |
24,607.5044 SSV |
37.1300 USDC |
34.7000 USDC |
38.0500 USDC |
35.4300 USDC |
| 2023-03-29 |
37.8680 USDC |
30,253.8334 SSV |
37.8700 USDC |
36.8000 USDC |
39.3100 USDC |
37.1400 USDC |
| 2023-03-28 |
35.7621 USDC |
31,003.7053 SSV |
35.5500 USDC |
34.4500 USDC |
38.5500 USDC |
37.8600 USDC |
| 2023-03-27 |
36.9737 USDC |
29,274.9752 SSV |
37.7700 USDC |
34.5700 USDC |
39.2000 USDC |
35.5400 USDC |
| 2023-03-26 |
36.5357 USDC |
21,537.9598 SSV |
34.3400 USDC |
33.9300 USDC |
38.3300 USDC |
37.7700 USDC |
| 2023-03-25 |
34.4400 USDC |
16,985.1507 SSV |
34.4300 USDC |
33.4700 USDC |
35.5000 USDC |
34.3200 USDC |
| 2023-03-24 |
34.7908 USDC |
21,977.7337 SSV |
36.2000 USDC |
33.5800 USDC |
36.3500 USDC |
34.4300 USDC |
| 2023-03-23 |
35.9788 USDC |
23,181.9811 SSV |
36.3700 USDC |
34.6300 USDC |
37.3600 USDC |
36.1400 USDC |
| 2023-03-22 |
36.8011 USDC |
26,484.0471 SSV |
38.4600 USDC |
34.2500 USDC |
39.2000 USDC |
36.5000 USDC |
| 2023-03-21 |
36.9681 USDC |
24,082.7924 SSV |
36.1600 USDC |
34.8000 USDC |
38.9100 USDC |
38.4500 USDC |
| 2023-03-20 |
37.7707 USDC |
21,972.3735 SSV |
39.5300 USDC |
35.8200 USDC |
39.8600 USDC |
36.1600 USDC |
| 2023-03-19 |
39.3301 USDC |
23,173.0783 SSV |
37.6500 USDC |
37.2900 USDC |
40.8600 USDC |
39.5000 USDC |
| 2023-03-18 |
39.1372 USDC |
26,148.9119 SSV |
40.1000 USDC |
37.1400 USDC |
41.0600 USDC |
37.5700 USDC |
| 2023-03-17 |
38.8406 USDC |
26,503.7487 SSV |
38.9600 USDC |
36.7900 USDC |
41.0500 USDC |
40.1000 USDC |
| 2023-03-16 |
37.0303 USDC |
21,474.9358 SSV |
36.3900 USDC |
35.2900 USDC |
39.3300 USDC |
38.9600 USDC |
| 2023-03-15 |
38.2914 USDC |
23,638.0473 SSV |
39.6300 USDC |
34.6900 USDC |
41.7300 USDC |
36.3800 USDC |
| 2023-03-14 |
40.1052 USDC |
22,792.0159 SSV |
39.2600 USDC |
37.4200 USDC |
43.2300 USDC |
39.6300 USDC |
| 2023-03-13 |
38.2865 USDC |
29,919.4955 SSV |
36.1600 USDC |
35.5800 USDC |
41.8800 USDC |
39.2600 USDC |
| 2023-03-12 |
33.6281 USDC |
22,275.7217 SSV |
32.9300 USDC |
31.4300 USDC |
36.2600 USDC |
36.1900 USDC |
| 2023-03-11 |
32.9518 USDC |
23,135.7324 SSV |
33.2600 USDC |
31.3300 USDC |
36.3100 USDC |
32.8300 USDC |
| 2023-03-10 |
32.2473 USDC |
26,539.7001 SSV |
35.2900 USDC |
29.4400 USDC |
35.4100 USDC |
33.2400 USDC |
| 2023-03-09 |
36.9829 USDC |
15,771.4443 SSV |
37.7100 USDC |
35.1400 USDC |
38.3400 USDC |
35.2800 USDC |
| 2023-03-08 |
39.2017 USDC |
16,054.4460 SSV |
39.6200 USDC |
37.1000 USDC |
41.8800 USDC |
37.7100 USDC |
| 2023-03-07 |
39.2658 USDC |
13,650.5446 SSV |
38.9400 USDC |
38.1400 USDC |
40.8800 USDC |
39.6300 USDC |
| 2023-03-06 |
37.9608 USDC |
11,242.3563 SSV |
38.7600 USDC |
36.7100 USDC |
39.2600 USDC |
38.9000 USDC |
| 2023-03-05 |
38.2173 USDC |
15,927.7312 SSV |
38.4600 USDC |
35.6400 USDC |
39.9000 USDC |
38.7900 USDC |
| 2023-03-04 |
38.8328 USDC |
19,569.6210 SSV |
39.6500 USDC |
35.2700 USDC |
41.7000 USDC |
38.4700 USDC |
| 2023-03-03 |
42.1365 USDC |
25,590.1973 SSV |
41.1100 USDC |
37.1600 USDC |
46.1400 USDC |
39.6500 USDC |
| 2023-03-02 |
41.1303 USDC |
13,549.1649 SSV |
42.6500 USDC |
38.6600 USDC |
44.3400 USDC |
41.1000 USDC |
| 2023-03-01 |
42.4493 USDC |
10,287.3034 SSV |
40.0000 USDC |
40.0000 USDC |
48.7000 USDC |
42.6500 USDC |