Identifier on OKEx: SSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
24.3821 USDC |
183.0164 SSV |
23.9400 USDC |
23.2200 USDC |
25.0300 USDC |
24.9100 USDC |
| 2023-05-21 |
24.0663 USDC |
169.4872 SSV |
23.9700 USDC |
23.4400 USDC |
24.5300 USDC |
23.8400 USDC |
| 2023-05-20 |
24.1926 USDC |
163.7783 SSV |
23.7900 USDC |
23.4600 USDC |
24.9400 USDC |
24.0800 USDC |
| 2023-05-19 |
23.0873 USDC |
552.0493 SSV |
23.1300 USDC |
22.5900 USDC |
24.1400 USDC |
23.8500 USDC |
| 2023-05-18 |
23.2286 USDC |
459.0585 SSV |
23.2800 USDC |
22.2900 USDC |
24.2300 USDC |
23.3000 USDC |
| 2023-05-17 |
22.6169 USDC |
447.2774 SSV |
21.6900 USDC |
20.7200 USDC |
24.4300 USDC |
23.4600 USDC |
| 2023-05-16 |
21.5951 USDC |
844.4200 SSV |
21.6500 USDC |
21.1100 USDC |
22.2100 USDC |
21.9100 USDC |
| 2023-05-15 |
21.7038 USDC |
431.7735 SSV |
20.3900 USDC |
20.1300 USDC |
22.6200 USDC |
21.7500 USDC |
| 2023-05-14 |
20.2298 USDC |
178.9073 SSV |
20.0100 USDC |
19.9000 USDC |
20.7800 USDC |
20.5300 USDC |
| 2023-05-13 |
20.5943 USDC |
553.1188 SSV |
21.0500 USDC |
19.8900 USDC |
21.2000 USDC |
20.1400 USDC |
| 2023-05-12 |
20.4177 USDC |
1,870.0490 SSV |
19.3800 USDC |
18.5500 USDC |
21.2600 USDC |
20.9600 USDC |
| 2023-05-11 |
19.5049 USDC |
1,514.4967 SSV |
20.9300 USDC |
18.1300 USDC |
20.9300 USDC |
19.5100 USDC |
| 2023-05-10 |
20.3218 USDC |
731.0511 SSV |
19.4000 USDC |
18.8200 USDC |
21.5500 USDC |
21.0900 USDC |
| 2023-05-09 |
19.2915 USDC |
363.6601 SSV |
19.0300 USDC |
18.6800 USDC |
20.1100 USDC |
19.5400 USDC |
| 2023-05-08 |
19.9731 USDC |
2,877.3202 SSV |
20.7700 USDC |
18.1900 USDC |
21.2800 USDC |
19.0800 USDC |
| 2023-05-07 |
21.3083 USDC |
750.0979 SSV |
21.4800 USDC |
20.5800 USDC |
21.9900 USDC |
20.6500 USDC |
| 2023-05-06 |
24.5268 USDC |
2,067.3923 SSV |
26.7000 USDC |
21.0000 USDC |
28.4200 USDC |
21.5200 USDC |
| 2023-05-05 |
25.5739 USDC |
1,087.1823 SSV |
23.2500 USDC |
23.0300 USDC |
26.9800 USDC |
26.7900 USDC |
| 2023-05-04 |
23.6576 USDC |
238.7664 SSV |
24.5900 USDC |
22.8300 USDC |
24.6300 USDC |
23.1700 USDC |
| 2023-05-03 |
24.2648 USDC |
709.6418 SSV |
25.5800 USDC |
22.8300 USDC |
25.5800 USDC |
24.5600 USDC |
| 2023-05-02 |
25.4915 USDC |
205.6724 SSV |
25.3900 USDC |
25.1200 USDC |
25.8400 USDC |
25.8300 USDC |
| 2023-05-01 |
25.3345 USDC |
192.6956 SSV |
25.9200 USDC |
24.8900 USDC |
25.9200 USDC |
25.4200 USDC |
| 2023-04-30 |
26.6134 USDC |
190.8090 SSV |
26.8000 USDC |
26.0900 USDC |
26.8800 USDC |
26.5000 USDC |
| 2023-04-29 |
26.5577 USDC |
276.4396 SSV |
26.1300 USDC |
26.1300 USDC |
26.8800 USDC |
26.7900 USDC |
| 2023-04-28 |
26.4073 USDC |
453.3153 SSV |
27.4000 USDC |
25.9300 USDC |
27.4800 USDC |
26.1900 USDC |
| 2023-04-27 |
26.8408 USDC |
987.4998 SSV |
27.6100 USDC |
26.3300 USDC |
27.6600 USDC |
27.4500 USDC |
| 2023-04-26 |
27.2747 USDC |
4,361.7826 SSV |
28.5900 USDC |
25.8700 USDC |
29.0700 USDC |
26.9900 USDC |
| 2023-04-25 |
27.5126 USDC |
2,888.8591 SSV |
27.5500 USDC |
26.3300 USDC |
28.7300 USDC |
28.5900 USDC |
| 2023-04-24 |
27.3123 USDC |
3,425.0703 SSV |
26.1700 USDC |
25.7900 USDC |
28.4100 USDC |
27.9200 USDC |
| 2023-04-23 |
26.1007 USDC |
1,109.1012 SSV |
26.5200 USDC |
25.1000 USDC |
26.8100 USDC |
26.4400 USDC |
| 2023-04-22 |
26.0250 USDC |
1,796.9582 SSV |
25.2800 USDC |
24.8500 USDC |
27.2100 USDC |
26.7800 USDC |
| 2023-04-21 |
26.5120 USDC |
9,060.2787 SSV |
27.2700 USDC |
24.5000 USDC |
27.8000 USDC |
25.2900 USDC |
| 2023-04-20 |
29.2117 USDC |
5,074.6716 SSV |
30.5400 USDC |
26.8900 USDC |
30.7700 USDC |
27.3000 USDC |
| 2023-04-19 |
31.8844 USDC |
4,044.1993 SSV |
34.8300 USDC |
30.0900 USDC |
35.0400 USDC |
30.4800 USDC |
| 2023-04-18 |
35.0941 USDC |
2,595.4790 SSV |
34.9700 USDC |
34.2900 USDC |
35.8700 USDC |
34.9900 USDC |
| 2023-04-17 |
34.4116 USDC |
4,303.6925 SSV |
34.6200 USDC |
33.3000 USDC |
35.5200 USDC |
34.7600 USDC |
| 2023-04-16 |
33.8679 USDC |
6,155.5638 SSV |
33.8100 USDC |
33.1200 USDC |
34.7800 USDC |
34.6200 USDC |
| 2023-04-15 |
34.3589 USDC |
4,803.2460 SSV |
35.2700 USDC |
33.7700 USDC |
35.2700 USDC |
33.8500 USDC |
| 2023-04-14 |
35.1992 USDC |
8,588.9611 SSV |
35.1200 USDC |
33.6600 USDC |
36.6400 USDC |
35.1200 USDC |
| 2023-04-13 |
34.1582 USDC |
6,328.8538 SSV |
33.9700 USDC |
32.9900 USDC |
35.7400 USDC |
35.1300 USDC |
| 2023-04-12 |
33.6801 USDC |
10,403.0823 SSV |
34.8700 USDC |
32.8500 USDC |
34.9100 USDC |
33.8700 USDC |
| 2023-04-11 |
35.9442 USDC |
13,054.6608 SSV |
36.3300 USDC |
34.4900 USDC |
37.3900 USDC |
34.8900 USDC |
| 2023-04-10 |
35.3167 USDC |
10,779.6487 SSV |
35.2400 USDC |
34.6300 USDC |
36.4800 USDC |
36.3400 USDC |
| 2023-04-09 |
35.3094 USDC |
11,795.8677 SSV |
36.3600 USDC |
34.4100 USDC |
36.6300 USDC |
35.2300 USDC |
| 2023-04-08 |
36.9464 USDC |
7,575.7349 SSV |
37.1900 USDC |
35.9900 USDC |
37.8900 USDC |
36.3500 USDC |
| 2023-04-07 |
38.0824 USDC |
9,924.1697 SSV |
38.8700 USDC |
36.8800 USDC |
39.4300 USDC |
37.1900 USDC |
| 2023-04-06 |
38.9543 USDC |
12,709.5605 SSV |
40.1400 USDC |
38.0200 USDC |
40.2000 USDC |
38.8700 USDC |
| 2023-04-05 |
39.6805 USDC |
23,195.6865 SSV |
38.2000 USDC |
37.6200 USDC |
40.8700 USDC |
40.1700 USDC |
| 2023-04-04 |
37.3952 USDC |
18,104.6402 SSV |
36.9200 USDC |
36.2700 USDC |
38.7700 USDC |
38.2100 USDC |
| 2023-04-03 |
36.4999 USDC |
17,292.8715 SSV |
36.5700 USDC |
35.5400 USDC |
37.3400 USDC |
36.9700 USDC |