Identifier on OKEx: SSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
18.1935 USDC |
145.2074 SSV |
18.1500 USDC |
18.0400 USDC |
18.2900 USDC |
18.2400 USDC |
| 2023-07-10 |
17.9306 USDC |
29.6428 SSV |
17.9300 USDC |
17.3700 USDC |
18.2800 USDC |
18.0700 USDC |
| 2023-07-09 |
17.9234 USDC |
33.6050 SSV |
17.9800 USDC |
17.8400 USDC |
18.1100 USDC |
17.9700 USDC |
| 2023-07-08 |
18.0920 USDC |
3.5383 SSV |
18.1300 USDC |
17.8100 USDC |
18.2200 USDC |
17.8700 USDC |
| 2023-07-07 |
17.8535 USDC |
70.6087 SSV |
17.8200 USDC |
17.6200 USDC |
18.0500 USDC |
17.9300 USDC |
| 2023-07-06 |
18.5590 USDC |
99.4407 SSV |
18.9300 USDC |
17.7600 USDC |
19.4200 USDC |
17.7600 USDC |
| 2023-07-05 |
19.1737 USDC |
335.1256 SSV |
19.2000 USDC |
18.5700 USDC |
19.9600 USDC |
18.9900 USDC |
| 2023-07-04 |
19.9605 USDC |
695.5442 SSV |
19.9000 USDC |
18.8400 USDC |
20.3000 USDC |
19.3600 USDC |
| 2023-07-03 |
19.9194 USDC |
274.5852 SSV |
19.2500 USDC |
19.2500 USDC |
20.4000 USDC |
20.0000 USDC |
| 2023-07-02 |
19.2181 USDC |
424.2207 SSV |
19.6000 USDC |
18.8500 USDC |
19.6000 USDC |
19.2400 USDC |
| 2023-07-01 |
20.1017 USDC |
911.2455 SSV |
18.5300 USDC |
18.2600 USDC |
21.1600 USDC |
19.7300 USDC |
| 2023-06-30 |
17.6559 USDC |
632.9575 SSV |
17.3100 USDC |
16.7100 USDC |
18.8800 USDC |
18.5500 USDC |
| 2023-06-29 |
17.2908 USDC |
167.0197 SSV |
16.9100 USDC |
16.9100 USDC |
17.5100 USDC |
17.2700 USDC |
| 2023-06-28 |
17.1309 USDC |
205.9614 SSV |
17.8100 USDC |
16.5600 USDC |
17.8700 USDC |
16.8800 USDC |
| 2023-06-27 |
18.2137 USDC |
39.5071 SSV |
18.1600 USDC |
17.9600 USDC |
18.6400 USDC |
18.0300 USDC |
| 2023-06-26 |
18.4392 USDC |
269.2113 SSV |
19.1400 USDC |
17.8000 USDC |
19.2600 USDC |
17.8600 USDC |
| 2023-06-25 |
18.9060 USDC |
255.6322 SSV |
17.5600 USDC |
17.5600 USDC |
19.3800 USDC |
19.1100 USDC |
| 2023-06-24 |
18.0857 USDC |
188.0039 SSV |
18.4700 USDC |
17.2700 USDC |
18.6800 USDC |
17.3300 USDC |
| 2023-06-23 |
18.5888 USDC |
78.8615 SSV |
18.1800 USDC |
17.9800 USDC |
19.0800 USDC |
18.4800 USDC |
| 2023-06-22 |
18.6520 USDC |
104.6045 SSV |
19.1700 USDC |
18.0900 USDC |
19.7300 USDC |
18.1500 USDC |
| 2023-06-21 |
18.5209 USDC |
106.2737 SSV |
18.1800 USDC |
18.1200 USDC |
19.3300 USDC |
19.2200 USDC |
| 2023-06-20 |
17.9160 USDC |
393.6517 SSV |
17.2800 USDC |
16.9900 USDC |
18.5500 USDC |
18.1700 USDC |
| 2023-06-19 |
17.2192 USDC |
58.9524 SSV |
17.4200 USDC |
17.0000 USDC |
17.6600 USDC |
17.1600 USDC |
| 2023-06-18 |
17.6491 USDC |
190.2523 SSV |
17.3000 USDC |
17.2100 USDC |
18.0900 USDC |
17.4300 USDC |
| 2023-06-17 |
17.6274 USDC |
140.1725 SSV |
17.7400 USDC |
17.3800 USDC |
18.1300 USDC |
17.5000 USDC |
| 2023-06-16 |
16.6788 USDC |
974.8848 SSV |
15.8200 USDC |
15.7800 USDC |
18.2800 USDC |
17.9500 USDC |
| 2023-06-15 |
15.5058 USDC |
1,296.4114 SSV |
16.0900 USDC |
15.0300 USDC |
16.0900 USDC |
15.9900 USDC |
| 2023-06-14 |
16.3979 USDC |
839.7137 SSV |
16.6300 USDC |
15.5700 USDC |
16.8500 USDC |
15.9600 USDC |
| 2023-06-13 |
16.6471 USDC |
555.5392 SSV |
16.4600 USDC |
16.0800 USDC |
17.1200 USDC |
16.4800 USDC |
| 2023-06-12 |
16.3360 USDC |
1,105.2148 SSV |
16.0700 USDC |
15.4700 USDC |
16.7900 USDC |
16.4600 USDC |
| 2023-06-11 |
16.1670 USDC |
445.0115 SSV |
16.3600 USDC |
15.9400 USDC |
16.4400 USDC |
16.0200 USDC |
| 2023-06-10 |
16.5777 USDC |
2,725.9631 SSV |
20.0900 USDC |
15.5300 USDC |
20.0900 USDC |
16.4500 USDC |
| 2023-06-09 |
20.3364 USDC |
12.6513 SSV |
20.1400 USDC |
19.8600 USDC |
20.6100 USDC |
20.2500 USDC |
| 2023-06-08 |
20.1944 USDC |
82.5195 SSV |
20.2000 USDC |
19.6600 USDC |
20.6200 USDC |
20.3100 USDC |
| 2023-06-07 |
20.7455 USDC |
248.7745 SSV |
21.5900 USDC |
19.6700 USDC |
21.6600 USDC |
20.1500 USDC |
| 2023-06-06 |
20.6583 USDC |
218.9429 SSV |
20.8800 USDC |
19.8600 USDC |
21.9300 USDC |
21.7100 USDC |
| 2023-06-05 |
20.6804 USDC |
329.6794 SSV |
22.8200 USDC |
19.7800 USDC |
22.8900 USDC |
20.9700 USDC |
| 2023-06-04 |
22.9509 USDC |
145.9987 SSV |
22.7500 USDC |
22.7400 USDC |
23.5400 USDC |
22.9400 USDC |
| 2023-06-03 |
23.4844 USDC |
72.7150 SSV |
23.7200 USDC |
22.7200 USDC |
23.7200 USDC |
22.9800 USDC |
| 2023-06-02 |
24.0032 USDC |
203.5320 SSV |
23.1500 USDC |
22.9100 USDC |
24.5400 USDC |
24.1400 USDC |
| 2023-06-01 |
23.3219 USDC |
15.1140 SSV |
23.5100 USDC |
23.0600 USDC |
23.6200 USDC |
23.2200 USDC |
| 2023-05-31 |
23.7361 USDC |
501.0561 SSV |
25.0900 USDC |
23.2800 USDC |
25.3100 USDC |
23.4200 USDC |
| 2023-05-30 |
25.3296 USDC |
1,120.9690 SSV |
23.9500 USDC |
23.4500 USDC |
26.3900 USDC |
25.2900 USDC |
| 2023-05-29 |
23.8693 USDC |
72.8884 SSV |
24.0000 USDC |
23.4300 USDC |
24.2200 USDC |
24.1700 USDC |
| 2023-05-28 |
23.3264 USDC |
43.2796 SSV |
22.6700 USDC |
22.6300 USDC |
24.2300 USDC |
24.0000 USDC |
| 2023-05-27 |
22.7715 USDC |
33.5280 SSV |
22.5500 USDC |
22.4700 USDC |
22.9300 USDC |
22.8000 USDC |
| 2023-05-26 |
22.6283 USDC |
50.6153 SSV |
22.6900 USDC |
22.1900 USDC |
22.8300 USDC |
22.5400 USDC |
| 2023-05-25 |
23.0427 USDC |
75.7419 SSV |
23.3300 USDC |
22.6900 USDC |
23.4000 USDC |
22.8200 USDC |
| 2023-05-24 |
23.1666 USDC |
1,059.9409 SSV |
23.3300 USDC |
22.5800 USDC |
24.3000 USDC |
23.4800 USDC |
| 2023-05-23 |
23.6416 USDC |
341.7273 SSV |
24.9700 USDC |
23.3900 USDC |
25.1800 USDC |
23.3900 USDC |