Identifier on OKEx: SRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.2319 USDT |
1,271,539.0504 SRM |
0.2430 USDT |
0.2190 USDT |
0.2460 USDT |
0.2310 USDT |
| 2023-03-10 |
0.2398 USDT |
2,324,254.9212 SRM |
0.2440 USDT |
0.2310 USDT |
0.2580 USDT |
0.2430 USDT |
| 2023-03-09 |
0.2581 USDT |
2,130,660.6146 SRM |
0.2590 USDT |
0.2400 USDT |
0.2790 USDT |
0.2440 USDT |
| 2023-03-08 |
0.2689 USDT |
1,396,582.1075 SRM |
0.2770 USDT |
0.2600 USDT |
0.2830 USDT |
0.2600 USDT |
| 2023-03-07 |
0.2806 USDT |
502,348.9997 SRM |
0.2880 USDT |
0.2720 USDT |
0.2940 USDT |
0.2770 USDT |
| 2023-03-06 |
0.2896 USDT |
753,103.2890 SRM |
0.2900 USDT |
0.2830 USDT |
0.3010 USDT |
0.2880 USDT |
| 2023-03-05 |
0.2926 USDT |
738,774.6732 SRM |
0.2890 USDT |
0.2880 USDT |
0.2990 USDT |
0.2900 USDT |
| 2023-03-04 |
0.2922 USDT |
1,036,878.7719 SRM |
0.3020 USDT |
0.2830 USDT |
0.3050 USDT |
0.2890 USDT |
| 2023-03-03 |
0.3016 USDT |
2,261,135.8041 SRM |
0.3040 USDT |
0.2890 USDT |
0.3220 USDT |
0.3020 USDT |
| 2023-03-02 |
0.3156 USDT |
1,423,144.7151 SRM |
0.3090 USDT |
0.2980 USDT |
0.3380 USDT |
0.3040 USDT |
| 2023-03-01 |
0.3081 USDT |
1,055,320.1335 SRM |
0.2980 USDT |
0.2950 USDT |
0.3170 USDT |
0.3100 USDT |
| 2023-02-28 |
0.3141 USDT |
2,866,261.3814 SRM |
0.3200 USDT |
0.2930 USDT |
0.3400 USDT |
0.2970 USDT |
| 2023-02-27 |
0.3210 USDT |
929,866.3597 SRM |
0.3320 USDT |
0.3130 USDT |
0.3330 USDT |
0.3200 USDT |
| 2023-02-26 |
0.3241 USDT |
1,068,824.5264 SRM |
0.3200 USDT |
0.3090 USDT |
0.3390 USDT |
0.3310 USDT |
| 2023-02-25 |
0.3185 USDT |
976,074.4830 SRM |
0.3220 USDT |
0.3020 USDT |
0.3280 USDT |
0.3210 USDT |
| 2023-02-24 |
0.3340 USDT |
1,317,322.0204 SRM |
0.3420 USDT |
0.3150 USDT |
0.3510 USDT |
0.3220 USDT |
| 2023-02-23 |
0.3431 USDT |
1,553,256.2890 SRM |
0.3370 USDT |
0.3330 USDT |
0.3600 USDT |
0.3420 USDT |
| 2023-02-22 |
0.3394 USDT |
1,989,167.0585 SRM |
0.3610 USDT |
0.3240 USDT |
0.3610 USDT |
0.3370 USDT |
| 2023-02-21 |
0.3807 USDT |
2,261,670.9123 SRM |
0.3760 USDT |
0.3560 USDT |
0.4290 USDT |
0.3610 USDT |
| 2023-02-20 |
0.3824 USDT |
3,609,537.5912 SRM |
0.3710 USDT |
0.3530 USDT |
0.4140 USDT |
0.3760 USDT |
| 2023-02-19 |
0.3780 USDT |
4,535,132.2764 SRM |
0.3600 USDT |
0.3580 USDT |
0.4150 USDT |
0.3700 USDT |
| 2023-02-18 |
0.3577 USDT |
2,134,144.5694 SRM |
0.3510 USDT |
0.3430 USDT |
0.3870 USDT |
0.3610 USDT |
| 2023-02-17 |
0.3522 USDT |
1,655,820.5561 SRM |
0.3390 USDT |
0.3360 USDT |
0.3690 USDT |
0.3510 USDT |
| 2023-02-16 |
0.3499 USDT |
2,685,673.9581 SRM |
0.3580 USDT |
0.3330 USDT |
0.3680 USDT |
0.3390 USDT |
| 2023-02-15 |
0.3466 USDT |
1,654,470.8950 SRM |
0.3490 USDT |
0.3340 USDT |
0.3600 USDT |
0.3580 USDT |
| 2023-02-14 |
0.3451 USDT |
1,734,713.4263 SRM |
0.3470 USDT |
0.3340 USDT |
0.3590 USDT |
0.3500 USDT |
| 2023-02-13 |
0.3570 USDT |
6,121,944.9423 SRM |
0.3850 USDT |
0.3340 USDT |
0.3950 USDT |
0.3480 USDT |
| 2023-02-12 |
0.3909 USDT |
5,324,391.0440 SRM |
0.3170 USDT |
0.3150 USDT |
0.4460 USDT |
0.3850 USDT |
| 2023-02-11 |
0.3124 USDT |
6,697,774.3091 SRM |
0.3080 USDT |
0.3030 USDT |
0.3250 USDT |
0.3180 USDT |
| 2023-02-10 |
0.3120 USDT |
2,100,270.6614 SRM |
0.3070 USDT |
0.3030 USDT |
0.3350 USDT |
0.3090 USDT |
| 2023-02-09 |
0.3363 USDT |
1,711,359.8061 SRM |
0.3670 USDT |
0.3010 USDT |
0.3670 USDT |
0.3070 USDT |
| 2023-02-08 |
0.3815 USDT |
2,423,090.0115 SRM |
0.3940 USDT |
0.3600 USDT |
0.4080 USDT |
0.3670 USDT |
| 2023-02-07 |
0.3895 USDT |
4,614,194.0913 SRM |
0.3590 USDT |
0.3590 USDT |
0.4420 USDT |
0.3930 USDT |
| 2023-02-06 |
0.3609 USDT |
1,385,219.7749 SRM |
0.3660 USDT |
0.3530 USDT |
0.3720 USDT |
0.3600 USDT |
| 2023-02-05 |
0.3794 USDT |
2,373,942.8201 SRM |
0.3770 USDT |
0.3560 USDT |
0.4000 USDT |
0.3650 USDT |
| 2023-02-04 |
0.3816 USDT |
2,061,065.4916 SRM |
0.3870 USDT |
0.3760 USDT |
0.3960 USDT |
0.3770 USDT |
| 2023-02-03 |
0.3792 USDT |
5,170,371.2792 SRM |
0.3670 USDT |
0.3570 USDT |
0.3980 USDT |
0.3860 USDT |
| 2023-02-02 |
0.3771 USDT |
4,365,934.5085 SRM |
0.3710 USDT |
0.3670 USDT |
0.4010 USDT |
0.3670 USDT |
| 2023-02-01 |
0.3614 USDT |
3,954,279.2900 SRM |
0.3660 USDT |
0.3350 USDT |
0.3850 USDT |
0.3720 USDT |
| 2023-01-31 |
0.3642 USDT |
3,856,418.8587 SRM |
0.3620 USDT |
0.3550 USDT |
0.3730 USDT |
0.3670 USDT |
| 2023-01-30 |
0.3820 USDT |
4,812,304.1718 SRM |
0.4030 USDT |
0.3550 USDT |
0.4090 USDT |
0.3620 USDT |
| 2023-01-29 |
0.4005 USDT |
4,858,556.4152 SRM |
0.3920 USDT |
0.3890 USDT |
0.4230 USDT |
0.4020 USDT |
| 2023-01-28 |
0.3958 USDT |
5,159,299.8698 SRM |
0.3830 USDT |
0.3800 USDT |
0.4200 USDT |
0.3920 USDT |
| 2023-01-27 |
0.3854 USDT |
4,640,023.2565 SRM |
0.3850 USDT |
0.3730 USDT |
0.4160 USDT |
0.3840 USDT |
| 2023-01-26 |
0.3968 USDT |
4,510,993.9349 SRM |
0.3920 USDT |
0.3830 USDT |
0.4300 USDT |
0.3850 USDT |
| 2023-01-25 |
0.3890 USDT |
5,291,093.2411 SRM |
0.3790 USDT |
0.3650 USDT |
0.4380 USDT |
0.3920 USDT |
| 2023-01-24 |
0.4046 USDT |
5,009,195.9251 SRM |
0.4120 USDT |
0.3780 USDT |
0.4220 USDT |
0.3790 USDT |
| 2023-01-23 |
0.4158 USDT |
5,345,259.6197 SRM |
0.4100 USDT |
0.3950 USDT |
0.4350 USDT |
0.4120 USDT |
| 2023-01-22 |
0.4347 USDT |
4,957,840.1133 SRM |
0.4380 USDT |
0.4010 USDT |
0.4580 USDT |
0.4120 USDT |
| 2023-01-21 |
0.4646 USDT |
7,869,024.7622 SRM |
0.4760 USDT |
0.4350 USDT |
0.4980 USDT |
0.4370 USDT |