Identifier on OKEx: SRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
1.1230 USDT |
2,047,289.0512 SRM |
1.1360 USDT |
1.0430 USDT |
1.2190 USDT |
1.1340 USDT |
| 2020-11-10 |
1.0640 USDT |
1,840,180.9975 SRM |
1.1120 USDT |
1.0050 USDT |
1.2190 USDT |
1.1110 USDT |
| 2020-11-09 |
1.0715 USDT |
1,213,317.3346 SRM |
1.0170 USDT |
1.0050 USDT |
1.1520 USDT |
1.0180 USDT |
| 2020-11-08 |
1.1430 USDT |
2,208,082.4346 SRM |
1.1250 USDT |
1.0160 USDT |
1.1640 USDT |
1.1250 USDT |
| 2020-11-07 |
1.0430 USDT |
3,438,514.9535 SRM |
1.1610 USDT |
0.9240 USDT |
1.1980 USDT |
1.1620 USDT |
| 2020-11-06 |
0.8935 USDT |
1,442,578.2831 SRM |
0.9240 USDT |
0.8450 USDT |
1.1980 USDT |
0.9250 USDT |
| 2020-11-05 |
0.8265 USDT |
1,348,627.1485 SRM |
0.8620 USDT |
0.7900 USDT |
0.9770 USDT |
0.8620 USDT |
| 2020-11-04 |
0.8185 USDT |
934,419.6127 SRM |
0.7910 USDT |
0.7900 USDT |
0.8770 USDT |
0.7910 USDT |
| 2020-11-03 |
0.8915 USDT |
1,010,707.6708 SRM |
0.8460 USDT |
0.7910 USDT |
0.9530 USDT |
0.8460 USDT |
| 2020-11-02 |
0.9595 USDT |
900,649.6867 SRM |
0.9370 USDT |
0.8460 USDT |
0.9990 USDT |
0.9370 USDT |
| 2020-11-01 |
0.9835 USDT |
650,610.2869 SRM |
0.9820 USDT |
0.9300 USDT |
0.9990 USDT |
0.9820 USDT |
| 2020-10-31 |
0.9865 USDT |
901,683.4196 SRM |
0.9850 USDT |
0.9440 USDT |
1.0100 USDT |
0.9840 USDT |
| 2020-10-30 |
0.9965 USDT |
1,859,038.2924 SRM |
0.9890 USDT |
0.9400 USDT |
1.0650 USDT |
0.9900 USDT |
| 2020-10-29 |
1.0175 USDT |
2,869,049.4534 SRM |
1.0030 USDT |
0.9350 USDT |
1.0650 USDT |
1.0040 USDT |
| 2020-10-28 |
1.0865 USDT |
4,487,923.2996 SRM |
1.0310 USDT |
0.9350 USDT |
1.1730 USDT |
1.0320 USDT |
| 2020-10-27 |
1.0835 USDT |
4,510,810.8494 SRM |
1.1410 USDT |
0.9210 USDT |
1.2290 USDT |
1.1410 USDT |
| 2020-10-26 |
1.0485 USDT |
1,590,129.0540 SRM |
1.0260 USDT |
0.9210 USDT |
1.2290 USDT |
1.0260 USDT |
| 2020-10-25 |
1.0700 USDT |
1,767,986.4549 SRM |
1.0710 USDT |
1.0100 USDT |
1.1310 USDT |
1.0710 USDT |
| 2020-10-24 |
1.0880 USDT |
1,174,768.2290 SRM |
1.0690 USDT |
1.0380 USDT |
1.1310 USDT |
1.0700 USDT |
| 2020-10-23 |
1.1225 USDT |
923,543.3051 SRM |
1.1060 USDT |
1.0380 USDT |
1.1520 USDT |
1.1070 USDT |
| 2020-10-22 |
1.1265 USDT |
1,240,129.5472 SRM |
1.1380 USDT |
1.0890 USDT |
1.1520 USDT |
1.1370 USDT |
| 2020-10-21 |
1.1025 USDT |
1,746,379.8734 SRM |
1.1160 USDT |
1.0340 USDT |
1.1510 USDT |
1.1170 USDT |
| 2020-10-20 |
1.1760 USDT |
1,353,252.9697 SRM |
1.0880 USDT |
1.0340 USDT |
1.2670 USDT |
1.0880 USDT |
| 2020-10-19 |
1.2815 USDT |
781,054.7807 SRM |
1.2640 USDT |
1.0830 USDT |
1.3030 USDT |
1.2640 USDT |
| 2020-10-18 |
1.2890 USDT |
834,162.0381 SRM |
1.2990 USDT |
1.2350 USDT |
1.3180 USDT |
1.2970 USDT |
| 2020-10-17 |
1.2955 USDT |
1,158,570.8658 SRM |
1.2810 USDT |
1.2380 USDT |
1.3180 USDT |
1.2820 USDT |
| 2020-10-16 |
1.3770 USDT |
1,839,564.5058 SRM |
1.3090 USDT |
1.2380 USDT |
1.4640 USDT |
1.3090 USDT |
| 2020-10-15 |
1.3885 USDT |
4,417,634.9100 SRM |
1.4450 USDT |
1.2770 USDT |
1.7200 USDT |
1.4430 USDT |
| 2020-10-14 |
1.3095 USDT |
1,804,088.4517 SRM |
1.3340 USDT |
1.2550 USDT |
1.7200 USDT |
1.3350 USDT |
| 2020-10-13 |
1.3020 USDT |
1,203,444.7426 SRM |
1.2840 USDT |
1.2550 USDT |
1.3790 USDT |
1.2840 USDT |
| 2020-10-12 |
1.3005 USDT |
1,833,135.4059 SRM |
1.3200 USDT |
1.2610 USDT |
1.3680 USDT |
1.3200 USDT |
| 2020-10-11 |
1.2965 USDT |
1,728,980.2943 SRM |
1.2810 USDT |
1.2100 USDT |
1.3680 USDT |
1.2810 USDT |
| 2020-10-10 |
1.3465 USDT |
1,634,720.6333 SRM |
1.3120 USDT |
1.2100 USDT |
1.4010 USDT |
1.3120 USDT |
| 2020-10-09 |
1.3165 USDT |
3,620,609.1658 SRM |
1.3810 USDT |
1.2310 USDT |
1.4480 USDT |
1.3800 USDT |
| 2020-10-08 |
1.2305 USDT |
3,154,632.8310 SRM |
1.2530 USDT |
1.1120 USDT |
1.4480 USDT |
1.2520 USDT |
| 2020-10-07 |
1.2815 USDT |
6,673,070.6232 SRM |
1.2090 USDT |
1.0890 USDT |
1.3710 USDT |
1.2090 USDT |
| 2020-10-06 |
1.4705 USDT |
2,773,220.5352 SRM |
1.3540 USDT |
1.0890 USDT |
1.6010 USDT |
1.3540 USDT |
| 2020-10-05 |
1.5695 USDT |
1,232,970.9538 SRM |
1.5870 USDT |
1.2930 USDT |
1.6920 USDT |
1.5880 USDT |
| 2020-10-04 |
1.5940 USDT |
1,360,710.6443 SRM |
1.5510 USDT |
1.5210 USDT |
1.6920 USDT |
1.5510 USDT |
| 2020-10-03 |
1.6335 USDT |
1,005,482.6007 SRM |
1.6370 USDT |
1.5210 USDT |
1.6730 USDT |
1.6370 USDT |
| 2020-10-02 |
1.7065 USDT |
3,375,920.9057 SRM |
1.6300 USDT |
1.5620 USDT |
1.8080 USDT |
1.6300 USDT |
| 2020-10-01 |
1.7720 USDT |
2,696,296.4147 SRM |
1.7830 USDT |
1.5620 USDT |
1.9200 USDT |
1.7810 USDT |
| 2020-09-30 |
1.7625 USDT |
1,446,864.7516 SRM |
1.7630 USDT |
1.6760 USDT |
1.9200 USDT |
1.7630 USDT |
| 2020-09-29 |
1.8045 USDT |
1,194,599.6788 SRM |
1.7620 USDT |
1.6760 USDT |
1.8650 USDT |
1.7620 USDT |
| 2020-09-28 |
1.8565 USDT |
1,279,522.2773 SRM |
1.8470 USDT |
1.7300 USDT |
1.8930 USDT |
1.8470 USDT |
| 2020-09-27 |
1.8900 USDT |
1,589,524.7941 SRM |
1.8660 USDT |
1.8100 USDT |
1.9240 USDT |
1.8670 USDT |
| 2020-09-26 |
1.9410 USDT |
2,251,283.5003 SRM |
1.9130 USDT |
1.8100 USDT |
2.0250 USDT |
1.9130 USDT |
| 2020-09-25 |
1.9015 USDT |
4,628,328.6975 SRM |
1.9690 USDT |
1.8300 USDT |
2.0460 USDT |
1.9650 USDT |
| 2020-09-24 |
1.8440 USDT |
2,879,350.0374 SRM |
1.8380 USDT |
1.7380 USDT |
2.0460 USDT |
1.8410 USDT |
| 2020-09-23 |
1.8170 USDT |
2,958,604.7566 SRM |
1.8470 USDT |
1.7380 USDT |
1.8980 USDT |
1.8460 USDT |