Identifier on OKEx: SRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0778 USDT |
4,345,636.7660 SRM |
0.0819 USDT |
0.0748 USDT |
0.0820 USDT |
0.0779 USDT |
| 2023-08-07 |
0.0830 USDT |
2,157,806.0334 SRM |
0.0848 USDT |
0.0795 USDT |
0.0853 USDT |
0.0820 USDT |
| 2023-08-06 |
0.0851 USDT |
4,083,541.8455 SRM |
0.0847 USDT |
0.0834 USDT |
0.0882 USDT |
0.0848 USDT |
| 2023-08-05 |
0.0853 USDT |
3,663,645.5535 SRM |
0.0873 USDT |
0.0831 USDT |
0.0878 USDT |
0.0845 USDT |
| 2023-08-04 |
0.0879 USDT |
3,764,394.1521 SRM |
0.0882 USDT |
0.0867 USDT |
0.0892 USDT |
0.0872 USDT |
| 2023-08-03 |
0.0891 USDT |
6,788,073.9269 SRM |
0.0882 USDT |
0.0872 USDT |
0.0940 USDT |
0.0883 USDT |
| 2023-08-02 |
0.0901 USDT |
9,920,908.9372 SRM |
0.0919 USDT |
0.0879 USDT |
0.0924 USDT |
0.0883 USDT |
| 2023-08-01 |
0.0948 USDT |
15,460,845.1647 SRM |
0.0861 USDT |
0.0860 USDT |
0.1045 USDT |
0.0919 USDT |
| 2023-07-31 |
0.0887 USDT |
1,548,789.6734 SRM |
0.0903 USDT |
0.0860 USDT |
0.0905 USDT |
0.0861 USDT |
| 2023-07-30 |
0.0905 USDT |
2,289,704.7855 SRM |
0.0909 USDT |
0.0880 USDT |
0.0928 USDT |
0.0903 USDT |
| 2023-07-29 |
0.0910 USDT |
1,501,576.8825 SRM |
0.0908 USDT |
0.0900 USDT |
0.0918 USDT |
0.0910 USDT |
| 2023-07-28 |
0.0901 USDT |
1,893,981.2982 SRM |
0.0900 USDT |
0.0861 USDT |
0.0922 USDT |
0.0906 USDT |
| 2023-07-27 |
0.0924 USDT |
1,721,479.7466 SRM |
0.0926 USDT |
0.0899 USDT |
0.0947 USDT |
0.0900 USDT |
| 2023-07-26 |
0.0924 USDT |
2,531,092.6626 SRM |
0.0897 USDT |
0.0890 USDT |
0.0966 USDT |
0.0929 USDT |
| 2023-07-25 |
0.0914 USDT |
3,012,750.0430 SRM |
0.0924 USDT |
0.0875 USDT |
0.0955 USDT |
0.0897 USDT |
| 2023-07-24 |
0.0931 USDT |
2,473,452.9582 SRM |
0.0975 USDT |
0.0906 USDT |
0.0979 USDT |
0.0924 USDT |
| 2023-07-23 |
0.1028 USDT |
14,316,990.7875 SRM |
0.1059 USDT |
0.0953 USDT |
0.1120 USDT |
0.0977 USDT |
| 2023-07-22 |
0.1046 USDT |
16,799,394.6597 SRM |
0.0930 USDT |
0.0915 USDT |
0.1176 USDT |
0.1061 USDT |
| 2023-07-21 |
0.0937 USDT |
3,051,140.3882 SRM |
0.0933 USDT |
0.0911 USDT |
0.0985 USDT |
0.0930 USDT |
| 2023-07-20 |
0.0947 USDT |
2,517,440.0678 SRM |
0.0968 USDT |
0.0920 USDT |
0.0980 USDT |
0.0932 USDT |
| 2023-07-19 |
0.0980 USDT |
2,606,511.4910 SRM |
0.0951 USDT |
0.0942 USDT |
0.1021 USDT |
0.0970 USDT |
| 2023-07-18 |
0.0990 USDT |
2,342,159.1681 SRM |
0.1029 USDT |
0.0936 USDT |
0.1032 USDT |
0.0955 USDT |
| 2023-07-17 |
0.1032 USDT |
2,888,448.7988 SRM |
0.1040 USDT |
0.1010 USDT |
0.1069 USDT |
0.1031 USDT |
| 2023-07-16 |
0.1061 USDT |
6,241,795.7048 SRM |
0.1024 USDT |
0.1009 USDT |
0.1135 USDT |
0.1041 USDT |
| 2023-07-15 |
0.1028 USDT |
2,955,762.2820 SRM |
0.1027 USDT |
0.1012 USDT |
0.1041 USDT |
0.1026 USDT |
| 2023-07-14 |
0.1077 USDT |
6,006,927.4104 SRM |
0.1044 USDT |
0.1007 USDT |
0.1124 USDT |
0.1027 USDT |
| 2023-07-13 |
0.1049 USDT |
4,043,006.6491 SRM |
0.1061 USDT |
0.1007 USDT |
0.1100 USDT |
0.1043 USDT |
| 2023-07-12 |
0.1101 USDT |
6,097,151.5942 SRM |
0.1083 USDT |
0.1061 USDT |
0.1150 USDT |
0.1063 USDT |
| 2023-07-11 |
0.1143 USDT |
6,220,801.2832 SRM |
0.1108 USDT |
0.1072 USDT |
0.1219 USDT |
0.1083 USDT |
| 2023-07-10 |
0.1093 USDT |
5,723,023.0786 SRM |
0.1135 USDT |
0.1053 USDT |
0.1135 USDT |
0.1108 USDT |
| 2023-07-09 |
0.1146 USDT |
2,580,256.3816 SRM |
0.1158 USDT |
0.1133 USDT |
0.1178 USDT |
0.1136 USDT |
| 2023-07-08 |
0.1187 USDT |
5,178,591.3591 SRM |
0.1198 USDT |
0.1137 USDT |
0.1240 USDT |
0.1158 USDT |
| 2023-07-07 |
0.1187 USDT |
4,443,402.1657 SRM |
0.1140 USDT |
0.1118 USDT |
0.1260 USDT |
0.1200 USDT |
| 2023-07-06 |
0.1175 USDT |
5,585,484.4548 SRM |
0.1191 USDT |
0.1132 USDT |
0.1218 USDT |
0.1142 USDT |
| 2023-07-05 |
0.1243 USDT |
13,328,017.4657 SRM |
0.1122 USDT |
0.1110 USDT |
0.1356 USDT |
0.1193 USDT |
| 2023-07-04 |
0.1150 USDT |
3,943,386.7209 SRM |
0.1218 USDT |
0.1095 USDT |
0.1221 USDT |
0.1123 USDT |
| 2023-07-03 |
0.1240 USDT |
6,425,350.5643 SRM |
0.1294 USDT |
0.1180 USDT |
0.1341 USDT |
0.1216 USDT |
| 2023-07-02 |
0.1305 USDT |
5,205,075.9673 SRM |
0.1307 USDT |
0.1260 USDT |
0.1370 USDT |
0.1290 USDT |
| 2023-07-01 |
0.1295 USDT |
9,331,223.2599 SRM |
0.1410 USDT |
0.1190 USDT |
0.1410 USDT |
0.1305 USDT |
| 2023-06-30 |
0.1417 USDT |
14,221,835.3825 SRM |
0.1493 USDT |
0.1280 USDT |
0.1561 USDT |
0.1408 USDT |
| 2023-06-29 |
0.1471 USDT |
25,987,979.8003 SRM |
0.1270 USDT |
0.1240 USDT |
0.1696 USDT |
0.1493 USDT |
| 2023-06-28 |
0.1252 USDT |
9,334,232.8080 SRM |
0.1318 USDT |
0.1190 USDT |
0.1330 USDT |
0.1266 USDT |
| 2023-06-27 |
0.1276 USDT |
14,096,390.4556 SRM |
0.1194 USDT |
0.1155 USDT |
0.1442 USDT |
0.1315 USDT |
| 2023-06-26 |
0.1234 USDT |
18,230,507.8174 SRM |
0.1258 USDT |
0.1106 USDT |
0.1363 USDT |
0.1195 USDT |
| 2023-06-25 |
0.1254 USDT |
35,661,700.5054 SRM |
0.1087 USDT |
0.0986 USDT |
0.1496 USDT |
0.1256 USDT |
| 2023-06-24 |
0.1160 USDT |
34,153,696.8132 SRM |
0.1249 USDT |
0.0938 USDT |
0.1365 USDT |
0.1082 USDT |
| 2023-06-23 |
0.1206 USDT |
101,791,784.0945 SRM |
0.0862 USDT |
0.0768 USDT |
0.1552 USDT |
0.1253 USDT |
| 2023-06-22 |
0.0814 USDT |
21,525,478.7588 SRM |
0.0569 USDT |
0.0569 USDT |
0.0971 USDT |
0.0866 USDT |
| 2023-06-21 |
0.0582 USDT |
2,903,922.4342 SRM |
0.0556 USDT |
0.0555 USDT |
0.0605 USDT |
0.0566 USDT |
| 2023-06-20 |
0.0547 USDT |
1,145,444.2298 SRM |
0.0551 USDT |
0.0522 USDT |
0.0576 USDT |
0.0554 USDT |