Identifier on OKEx: SRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
1.7530 USDT |
2,561,711.4072 SRM |
1.7880 USDT |
1.6650 USDT |
1.8960 USDT |
1.7840 USDT |
| 2020-09-21 |
1.7885 USDT |
4,370,828.9058 SRM |
1.7220 USDT |
1.6150 USDT |
1.9390 USDT |
1.7220 USDT |
| 2020-09-20 |
1.9315 USDT |
2,493,516.7941 SRM |
1.8550 USDT |
1.6150 USDT |
2.1220 USDT |
1.8560 USDT |
| 2020-09-19 |
2.1305 USDT |
3,403,062.7166 SRM |
2.0070 USDT |
1.8450 USDT |
2.2540 USDT |
2.0070 USDT |
| 2020-09-18 |
2.0640 USDT |
4,482,760.0220 SRM |
2.2540 USDT |
1.8460 USDT |
2.2790 USDT |
2.2550 USDT |
| 2020-09-17 |
1.9110 USDT |
4,316,394.1606 SRM |
1.8730 USDT |
1.7510 USDT |
2.2790 USDT |
1.8730 USDT |
| 2020-09-16 |
2.0635 USDT |
4,325,771.5159 SRM |
1.9490 USDT |
1.7510 USDT |
2.1930 USDT |
1.9480 USDT |
| 2020-09-15 |
2.3300 USDT |
4,958,913.7426 SRM |
2.1790 USDT |
1.8540 USDT |
2.5430 USDT |
2.1810 USDT |
| 2020-09-14 |
2.3835 USDT |
4,146,851.1110 SRM |
2.4790 USDT |
2.1210 USDT |
2.5430 USDT |
2.4780 USDT |
| 2020-09-13 |
2.3205 USDT |
6,274,029.5831 SRM |
2.2890 USDT |
2.2100 USDT |
2.6470 USDT |
2.2950 USDT |
| 2020-09-12 |
2.3330 USDT |
2,561,076.8407 SRM |
2.3460 USDT |
2.2520 USDT |
2.6470 USDT |
2.3480 USDT |
| 2020-09-11 |
2.3655 USDT |
3,140,467.9041 SRM |
2.3180 USDT |
2.1810 USDT |
2.4290 USDT |
2.3110 USDT |
| 2020-09-10 |
2.4395 USDT |
5,112,572.8713 SRM |
2.4200 USDT |
2.1810 USDT |
2.5710 USDT |
2.4190 USDT |
| 2020-09-09 |
2.3170 USDT |
7,037,840.9386 SRM |
2.4600 USDT |
2.0720 USDT |
2.5880 USDT |
2.4580 USDT |
| 2020-09-08 |
2.2645 USDT |
5,305,994.2672 SRM |
2.1760 USDT |
2.0720 USDT |
2.5880 USDT |
2.1760 USDT |
| 2020-09-07 |
2.3700 USDT |
5,581,674.8717 SRM |
2.3530 USDT |
2.0750 USDT |
2.7060 USDT |
2.3530 USDT |
| 2020-09-06 |
2.3755 USDT |
7,928,784.3285 SRM |
2.3870 USDT |
1.9580 USDT |
2.7060 USDT |
2.3890 USDT |
| 2020-09-05 |
2.5765 USDT |
5,862,735.0719 SRM |
2.3620 USDT |
1.9580 USDT |
3.1460 USDT |
2.3670 USDT |
| 2020-09-04 |
3.0055 USDT |
5,345,078.0056 SRM |
2.7860 USDT |
2.0870 USDT |
3.3670 USDT |
2.7830 USDT |
| 2020-09-03 |
3.3665 USDT |
6,965,930.4427 SRM |
3.2280 USDT |
2.4820 USDT |
3.6490 USDT |
3.2280 USDT |
| 2020-09-02 |
3.4235 USDT |
9,823,700.8212 SRM |
3.5050 USDT |
2.7130 USDT |
3.6520 USDT |
3.5050 USDT |
| 2020-09-01 |
2.9895 USDT |
15,938,508.1263 SRM |
3.3420 USDT |
2.6410 USDT |
3.7750 USDT |
3.3250 USDT |
| 2020-08-31 |
2.7630 USDT |
6,724,796.8676 SRM |
2.6540 USDT |
2.6170 USDT |
3.7750 USDT |
2.6500 USDT |
| 2020-08-30 |
2.7880 USDT |
11,558,129.4241 SRM |
2.8760 USDT |
2.5900 USDT |
2.9680 USDT |
2.8760 USDT |
| 2020-08-29 |
2.5660 USDT |
9,280,683.5782 SRM |
2.7000 USDT |
2.2800 USDT |
2.9650 USDT |
2.7020 USDT |
| 2020-08-28 |
2.4340 USDT |
15,294,180.0752 SRM |
2.4300 USDT |
2.1780 USDT |
2.8000 USDT |
2.4250 USDT |
| 2020-08-27 |
2.2045 USDT |
15,988,553.5569 SRM |
2.4430 USDT |
1.9660 USDT |
2.8000 USDT |
2.4430 USDT |
| 2020-08-26 |
1.7950 USDT |
7,854,519.4148 SRM |
1.9660 USDT |
1.5850 USDT |
2.6050 USDT |
1.9660 USDT |
| 2020-08-25 |
1.6695 USDT |
6,605,044.9462 SRM |
1.6240 USDT |
1.5850 USDT |
2.0070 USDT |
1.6240 USDT |
| 2020-08-24 |
1.6165 USDT |
5,673,520.9527 SRM |
1.7150 USDT |
1.4990 USDT |
1.8710 USDT |
1.7140 USDT |
| 2020-08-23 |
1.5350 USDT |
2,141,428.6177 SRM |
1.5190 USDT |
1.4700 USDT |
1.7710 USDT |
1.5180 USDT |
| 2020-08-22 |
1.5840 USDT |
3,193,026.2485 SRM |
1.5520 USDT |
1.4080 USDT |
1.6420 USDT |
1.5520 USDT |
| 2020-08-21 |
1.6745 USDT |
3,811,486.0623 SRM |
1.6160 USDT |
1.4080 USDT |
1.8000 USDT |
1.6200 USDT |
| 2020-08-20 |
1.6715 USDT |
3,292,601.6183 SRM |
1.7290 USDT |
1.5540 USDT |
1.8000 USDT |
1.7290 USDT |
| 2020-08-19 |
1.6740 USDT |
4,365,745.6426 SRM |
1.6140 USDT |
1.5540 USDT |
1.7720 USDT |
1.6140 USDT |
| 2020-08-18 |
1.6860 USDT |
4,958,475.4090 SRM |
1.7340 USDT |
1.5250 USDT |
1.7940 USDT |
1.7340 USDT |
| 2020-08-17 |
1.7035 USDT |
156,877.6885 SRM |
1.6380 USDT |
1.5250 USDT |
1.7940 USDT |
1.6510 USDT |
| 2020-08-16 |
1.7299 USDT |
173,613.3330 SRM |
1.7566 USDT |
1.5248 USDT |
1.8473 USDT |
1.7535 USDT |
| 2020-08-15 |
1.8224 USDT |
170,844.1901 SRM |
1.7063 USDT |
1.5248 USDT |
1.9515 USDT |
1.7005 USDT |
| 2020-08-14 |
1.9720 USDT |
438,280.0686 SRM |
1.9442 USDT |
1.2000 USDT |
2.1350 USDT |
1.9439 USDT |
| 2020-08-13 |
1.9720 USDT |
438,280.0686 SRM |
2.0000 USDT |
1.2000 USDT |
2.1350 USDT |
1.9439 USDT |