Identifier on OKEx: SRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0547 USDT |
588,473.3363 SRM |
0.0546 USDT |
0.0541 USDT |
0.0560 USDT |
0.0551 USDT |
| 2023-06-18 |
0.0551 USDT |
948,794.5903 SRM |
0.0561 USDT |
0.0541 USDT |
0.0561 USDT |
0.0545 USDT |
| 2023-06-17 |
0.0556 USDT |
950,351.8118 SRM |
0.0548 USDT |
0.0542 USDT |
0.0577 USDT |
0.0562 USDT |
| 2023-06-16 |
0.0545 USDT |
977,280.4927 SRM |
0.0539 USDT |
0.0530 USDT |
0.0563 USDT |
0.0548 USDT |
| 2023-06-15 |
0.0531 USDT |
1,641,067.1611 SRM |
0.0522 USDT |
0.0507 USDT |
0.0569 USDT |
0.0537 USDT |
| 2023-06-14 |
0.0535 USDT |
1,005,733.9152 SRM |
0.0545 USDT |
0.0516 USDT |
0.0554 USDT |
0.0521 USDT |
| 2023-06-13 |
0.0545 USDT |
1,812,977.1934 SRM |
0.0527 USDT |
0.0519 USDT |
0.0575 USDT |
0.0546 USDT |
| 2023-06-12 |
0.0527 USDT |
1,209,335.9683 SRM |
0.0546 USDT |
0.0511 USDT |
0.0551 USDT |
0.0526 USDT |
| 2023-06-11 |
0.0545 USDT |
1,120,264.3396 SRM |
0.0543 USDT |
0.0530 USDT |
0.0583 USDT |
0.0546 USDT |
| 2023-06-10 |
0.0566 USDT |
4,763,274.2508 SRM |
0.0678 USDT |
0.0507 USDT |
0.0679 USDT |
0.0543 USDT |
| 2023-06-09 |
0.0683 USDT |
1,336,240.6889 SRM |
0.0709 USDT |
0.0670 USDT |
0.0714 USDT |
0.0680 USDT |
| 2023-06-08 |
0.0700 USDT |
3,664,210.9834 SRM |
0.0662 USDT |
0.0661 USDT |
0.0729 USDT |
0.0709 USDT |
| 2023-06-07 |
0.0676 USDT |
1,362,275.9439 SRM |
0.0691 USDT |
0.0653 USDT |
0.0691 USDT |
0.0661 USDT |
| 2023-06-06 |
0.0671 USDT |
1,572,525.4191 SRM |
0.0672 USDT |
0.0648 USDT |
0.0698 USDT |
0.0693 USDT |
| 2023-06-05 |
0.0724 USDT |
5,929,576.7923 SRM |
0.0744 USDT |
0.0650 USDT |
0.0800 USDT |
0.0671 USDT |
| 2023-06-04 |
0.0743 USDT |
5,179,793.4950 SRM |
0.0734 USDT |
0.0706 USDT |
0.0799 USDT |
0.0744 USDT |
| 2023-06-03 |
0.0731 USDT |
1,854,949.5244 SRM |
0.0730 USDT |
0.0719 USDT |
0.0744 USDT |
0.0735 USDT |
| 2023-06-02 |
0.0728 USDT |
1,907,780.9458 SRM |
0.0730 USDT |
0.0710 USDT |
0.0748 USDT |
0.0729 USDT |
| 2023-06-01 |
0.0728 USDT |
812,251.0269 SRM |
0.0720 USDT |
0.0710 USDT |
0.0760 USDT |
0.0730 USDT |
| 2023-05-31 |
0.0741 USDT |
3,305,125.8770 SRM |
0.0700 USDT |
0.0680 USDT |
0.0810 USDT |
0.0720 USDT |
| 2023-05-30 |
0.0718 USDT |
786,601.9376 SRM |
0.0730 USDT |
0.0690 USDT |
0.0740 USDT |
0.0710 USDT |
| 2023-05-29 |
0.0738 USDT |
1,083,170.7707 SRM |
0.0740 USDT |
0.0710 USDT |
0.0770 USDT |
0.0730 USDT |
| 2023-05-28 |
0.0749 USDT |
1,221,299.8986 SRM |
0.0740 USDT |
0.0730 USDT |
0.0770 USDT |
0.0760 USDT |
| 2023-05-27 |
0.0741 USDT |
885,838.8901 SRM |
0.0750 USDT |
0.0720 USDT |
0.0760 USDT |
0.0740 USDT |
| 2023-05-26 |
0.0759 USDT |
1,420,072.3632 SRM |
0.0730 USDT |
0.0720 USDT |
0.0810 USDT |
0.0750 USDT |
| 2023-05-25 |
0.0729 USDT |
1,225,275.9230 SRM |
0.0750 USDT |
0.0700 USDT |
0.0760 USDT |
0.0730 USDT |
| 2023-05-24 |
0.0748 USDT |
957,771.7490 SRM |
0.0780 USDT |
0.0710 USDT |
0.0790 USDT |
0.0750 USDT |
| 2023-05-23 |
0.0791 USDT |
1,314,145.0526 SRM |
0.0780 USDT |
0.0770 USDT |
0.0820 USDT |
0.0790 USDT |
| 2023-05-22 |
0.0764 USDT |
1,296,595.7869 SRM |
0.0750 USDT |
0.0740 USDT |
0.0810 USDT |
0.0770 USDT |
| 2023-05-21 |
0.0772 USDT |
1,650,630.7479 SRM |
0.0790 USDT |
0.0730 USDT |
0.0800 USDT |
0.0760 USDT |
| 2023-05-20 |
0.0806 USDT |
863,093.1861 SRM |
0.0840 USDT |
0.0780 USDT |
0.0840 USDT |
0.0800 USDT |
| 2023-05-19 |
0.0855 USDT |
2,585,441.6859 SRM |
0.0860 USDT |
0.0810 USDT |
0.0910 USDT |
0.0840 USDT |
| 2023-05-18 |
0.0841 USDT |
3,757,072.8186 SRM |
0.0800 USDT |
0.0770 USDT |
0.0910 USDT |
0.0860 USDT |
| 2023-05-17 |
0.0800 USDT |
2,013,191.3255 SRM |
0.0790 USDT |
0.0770 USDT |
0.0840 USDT |
0.0800 USDT |
| 2023-05-16 |
0.0781 USDT |
1,357,944.3219 SRM |
0.0800 USDT |
0.0770 USDT |
0.0800 USDT |
0.0790 USDT |
| 2023-05-15 |
0.0798 USDT |
1,399,010.3533 SRM |
0.0790 USDT |
0.0780 USDT |
0.0810 USDT |
0.0800 USDT |
| 2023-05-14 |
0.0811 USDT |
1,911,064.9058 SRM |
0.0790 USDT |
0.0780 USDT |
0.0860 USDT |
0.0800 USDT |
| 2023-05-13 |
0.0794 USDT |
2,716,814.3788 SRM |
0.0780 USDT |
0.0760 USDT |
0.0850 USDT |
0.0790 USDT |
| 2023-05-12 |
0.0786 USDT |
4,342,964.7274 SRM |
0.0800 USDT |
0.0740 USDT |
0.0870 USDT |
0.0780 USDT |
| 2023-05-11 |
0.0877 USDT |
8,321,232.8943 SRM |
0.0760 USDT |
0.0720 USDT |
0.1070 USDT |
0.0800 USDT |
| 2023-05-10 |
0.0754 USDT |
4,644,592.4067 SRM |
0.0810 USDT |
0.0670 USDT |
0.0820 USDT |
0.0750 USDT |
| 2023-05-09 |
0.0829 USDT |
2,651,508.2814 SRM |
0.0870 USDT |
0.0750 USDT |
0.0880 USDT |
0.0810 USDT |
| 2023-05-08 |
0.0926 USDT |
5,745,352.7527 SRM |
0.0990 USDT |
0.0830 USDT |
0.1040 USDT |
0.0880 USDT |
| 2023-05-07 |
0.0986 USDT |
3,541,699.5334 SRM |
0.1030 USDT |
0.0910 USDT |
0.1050 USDT |
0.0990 USDT |
| 2023-05-06 |
0.1076 USDT |
2,757,468.8275 SRM |
0.1120 USDT |
0.1020 USDT |
0.1130 USDT |
0.1030 USDT |
| 2023-05-05 |
0.1125 USDT |
2,724,764.5594 SRM |
0.1180 USDT |
0.1100 USDT |
0.1180 USDT |
0.1120 USDT |
| 2023-05-04 |
0.1172 USDT |
3,885,720.1860 SRM |
0.1120 USDT |
0.1110 USDT |
0.1260 USDT |
0.1190 USDT |
| 2023-05-03 |
0.1106 USDT |
3,735,972.3041 SRM |
0.1140 USDT |
0.1040 USDT |
0.1150 USDT |
0.1120 USDT |
| 2023-05-02 |
0.1138 USDT |
2,206,921.2939 SRM |
0.1150 USDT |
0.1100 USDT |
0.1170 USDT |
0.1150 USDT |
| 2023-05-01 |
0.1178 USDT |
2,512,140.2479 SRM |
0.1190 USDT |
0.1120 USDT |
0.1230 USDT |
0.1150 USDT |