Identifier on OKEx: SRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.0290 USDT |
1,865,161.9090 SRM |
1.0120 USDT |
0.9880 USDT |
1.0880 USDT |
1.0100 USDT |
| 2020-12-30 |
1.0555 USDT |
2,359,853.9175 SRM |
1.0480 USDT |
0.9880 USDT |
1.0930 USDT |
1.0460 USDT |
| 2020-12-29 |
1.0410 USDT |
4,035,400.9168 SRM |
1.0650 USDT |
0.9960 USDT |
1.1500 USDT |
1.0650 USDT |
| 2020-12-28 |
1.0160 USDT |
2,459,346.8068 SRM |
1.0170 USDT |
0.9800 USDT |
1.1500 USDT |
1.0170 USDT |
| 2020-12-27 |
0.9965 USDT |
2,048,589.9896 SRM |
1.0150 USDT |
0.9430 USDT |
1.0940 USDT |
1.0150 USDT |
| 2020-12-26 |
1.0025 USDT |
1,230,962.7709 SRM |
0.9780 USDT |
0.9430 USDT |
1.0350 USDT |
0.9780 USDT |
| 2020-12-25 |
1.0250 USDT |
1,415,759.5107 SRM |
1.0270 USDT |
0.9750 USDT |
1.0630 USDT |
1.0270 USDT |
| 2020-12-24 |
1.0190 USDT |
3,561,347.8447 SRM |
1.0230 USDT |
0.8710 USDT |
1.0630 USDT |
1.0230 USDT |
| 2020-12-23 |
1.0745 USDT |
2,657,153.3705 SRM |
1.0150 USDT |
0.8710 USDT |
1.1460 USDT |
1.0140 USDT |
| 2020-12-22 |
1.1025 USDT |
5,240,438.7500 SRM |
1.1350 USDT |
0.9980 USDT |
1.2270 USDT |
1.1340 USDT |
| 2020-12-21 |
1.1285 USDT |
3,183,132.8212 SRM |
1.0710 USDT |
1.0500 USDT |
1.2270 USDT |
1.0720 USDT |
| 2020-12-20 |
1.1980 USDT |
3,059,210.9555 SRM |
1.1850 USDT |
1.0500 USDT |
1.2580 USDT |
1.1850 USDT |
| 2020-12-19 |
1.1780 USDT |
3,034,214.5924 SRM |
1.2110 USDT |
1.1350 USDT |
1.2580 USDT |
1.2100 USDT |
| 2020-12-18 |
1.1680 USDT |
2,665,527.9066 SRM |
1.1460 USDT |
1.1110 USDT |
1.2450 USDT |
1.1450 USDT |
| 2020-12-17 |
1.1910 USDT |
4,014,585.7355 SRM |
1.1910 USDT |
1.1110 USDT |
1.2100 USDT |
1.1910 USDT |
| 2020-12-16 |
1.1415 USDT |
4,277,927.6548 SRM |
1.1910 USDT |
1.0870 USDT |
1.2100 USDT |
1.1910 USDT |
| 2020-12-15 |
1.0695 USDT |
1,665,104.3718 SRM |
1.0920 USDT |
1.0400 USDT |
1.1960 USDT |
1.0930 USDT |
| 2020-12-14 |
1.0565 USDT |
837,718.2487 SRM |
1.0460 USDT |
1.0340 USDT |
1.1020 USDT |
1.0460 USDT |
| 2020-12-13 |
1.0540 USDT |
867,488.2020 SRM |
1.0670 USDT |
1.0320 USDT |
1.0910 USDT |
1.0670 USDT |
| 2020-12-12 |
1.0355 USDT |
966,571.0244 SRM |
1.0410 USDT |
1.0180 USDT |
1.0830 USDT |
1.0410 USDT |
| 2020-12-11 |
1.0370 USDT |
1,543,218.3365 SRM |
1.0300 USDT |
0.9780 USDT |
1.0690 USDT |
1.0300 USDT |
| 2020-12-10 |
1.0685 USDT |
1,137,398.3072 SRM |
1.0440 USDT |
0.9780 USDT |
1.1040 USDT |
1.0440 USDT |
| 2020-12-09 |
1.1075 USDT |
2,954,724.5294 SRM |
1.0930 USDT |
1.0190 USDT |
1.1460 USDT |
1.0930 USDT |
| 2020-12-08 |
1.1585 USDT |
2,653,604.7259 SRM |
1.1220 USDT |
1.0360 USDT |
1.2330 USDT |
1.1230 USDT |
| 2020-12-07 |
1.1695 USDT |
1,149,397.3646 SRM |
1.1940 USDT |
1.0990 USDT |
1.2330 USDT |
1.1940 USDT |
| 2020-12-06 |
1.1655 USDT |
1,052,516.0051 SRM |
1.1450 USDT |
1.1140 USDT |
1.1960 USDT |
1.1460 USDT |
| 2020-12-05 |
1.1615 USDT |
1,357,841.7906 SRM |
1.1850 USDT |
1.0990 USDT |
1.1960 USDT |
1.1850 USDT |
| 2020-12-04 |
1.1945 USDT |
2,173,619.2879 SRM |
1.1380 USDT |
1.0990 USDT |
1.2680 USDT |
1.1390 USDT |
| 2020-12-03 |
1.2285 USDT |
1,973,602.3375 SRM |
1.2500 USDT |
1.1030 USDT |
1.2680 USDT |
1.2500 USDT |
| 2020-12-02 |
1.2310 USDT |
4,472,468.4544 SRM |
1.2070 USDT |
1.1720 USDT |
1.2830 USDT |
1.2070 USDT |
| 2020-12-01 |
1.1560 USDT |
5,494,788.0545 SRM |
1.2550 USDT |
1.0540 USDT |
1.3520 USDT |
1.2570 USDT |
| 2020-11-30 |
1.0410 USDT |
1,621,998.9984 SRM |
1.0550 USDT |
0.9980 USDT |
1.3520 USDT |
1.0550 USDT |
| 2020-11-29 |
1.0270 USDT |
896,880.0881 SRM |
1.0270 USDT |
0.9950 USDT |
1.0880 USDT |
1.0270 USDT |
| 2020-11-28 |
0.9950 USDT |
1,045,315.5332 SRM |
1.0270 USDT |
0.9580 USDT |
1.0360 USDT |
1.0270 USDT |
| 2020-11-27 |
0.9835 USDT |
2,082,717.2532 SRM |
0.9630 USDT |
0.9500 USDT |
1.0440 USDT |
0.9630 USDT |
| 2020-11-26 |
1.1220 USDT |
4,205,837.2154 SRM |
1.0040 USDT |
0.9280 USDT |
1.2480 USDT |
1.0050 USDT |
| 2020-11-25 |
1.2370 USDT |
2,777,226.3024 SRM |
1.2390 USDT |
0.9280 USDT |
1.2690 USDT |
1.2360 USDT |
| 2020-11-24 |
1.2595 USDT |
3,613,824.9676 SRM |
1.2380 USDT |
1.1650 USDT |
1.3370 USDT |
1.2380 USDT |
| 2020-11-23 |
1.2340 USDT |
3,666,984.5798 SRM |
1.2810 USDT |
1.1650 USDT |
1.3600 USDT |
1.2810 USDT |
| 2020-11-22 |
1.2100 USDT |
3,138,951.1507 SRM |
1.1870 USDT |
1.1220 USDT |
1.3600 USDT |
1.1890 USDT |
| 2020-11-21 |
1.1980 USDT |
2,429,850.9052 SRM |
1.2310 USDT |
1.1220 USDT |
1.2740 USDT |
1.2320 USDT |
| 2020-11-20 |
1.1570 USDT |
2,372,405.8912 SRM |
1.1640 USDT |
1.1000 USDT |
1.2370 USDT |
1.1660 USDT |
| 2020-11-19 |
1.1250 USDT |
1,965,918.4749 SRM |
1.1480 USDT |
1.0650 USDT |
1.2180 USDT |
1.1490 USDT |
| 2020-11-18 |
1.1345 USDT |
2,609,119.3934 SRM |
1.1010 USDT |
1.0650 USDT |
1.2560 USDT |
1.1020 USDT |
| 2020-11-17 |
1.2105 USDT |
2,971,813.8478 SRM |
1.1670 USDT |
1.0780 USDT |
1.2980 USDT |
1.1650 USDT |
| 2020-11-16 |
1.2105 USDT |
5,154,822.9711 SRM |
1.2560 USDT |
1.1100 USDT |
1.3360 USDT |
1.2540 USDT |
| 2020-11-15 |
1.0870 USDT |
2,196,117.8792 SRM |
1.1670 USDT |
0.9950 USDT |
1.3360 USDT |
1.1670 USDT |
| 2020-11-14 |
1.0380 USDT |
1,745,170.0391 SRM |
1.0070 USDT |
0.9950 USDT |
1.1670 USDT |
1.0090 USDT |
| 2020-11-13 |
1.0595 USDT |
1,134,301.9438 SRM |
1.0670 USDT |
0.9980 USDT |
1.0920 USDT |
1.0680 USDT |
| 2020-11-12 |
1.0930 USDT |
1,446,702.2030 SRM |
1.0510 USDT |
1.0070 USDT |
1.1550 USDT |
1.0500 USDT |