Identifier on OKEx: SRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
4.1750 USDT |
5,952,290.2207 SRM |
3.8050 USDT |
3.7070 USDT |
5.0420 USDT |
4.5450 USDT |
| 2021-02-18 |
3.7700 USDT |
4,034,477.0400 SRM |
3.7350 USDT |
3.6860 USDT |
4.0630 USDT |
3.8050 USDT |
| 2021-02-17 |
3.7060 USDT |
5,203,425.9613 SRM |
3.6830 USDT |
3.2560 USDT |
4.0120 USDT |
3.7290 USDT |
| 2021-02-16 |
3.7305 USDT |
4,015,757.9341 SRM |
3.7850 USDT |
3.4100 USDT |
4.0340 USDT |
3.6760 USDT |
| 2021-02-15 |
3.7660 USDT |
4,609,344.2876 SRM |
3.7510 USDT |
3.2500 USDT |
4.0340 USDT |
3.7810 USDT |
| 2021-02-14 |
3.9150 USDT |
3,407,681.4828 SRM |
4.0810 USDT |
3.6500 USDT |
4.1630 USDT |
3.7490 USDT |
| 2021-02-13 |
4.1430 USDT |
4,463,305.7345 SRM |
4.2080 USDT |
3.7880 USDT |
4.4930 USDT |
4.0780 USDT |
| 2021-02-12 |
4.3200 USDT |
4,349,418.0674 SRM |
4.4330 USDT |
3.9430 USDT |
4.5230 USDT |
4.2070 USDT |
| 2021-02-11 |
3.7940 USDT |
9,295,553.4999 SRM |
3.1580 USDT |
3.1070 USDT |
4.5230 USDT |
4.4300 USDT |
| 2021-02-10 |
3.2805 USDT |
6,684,576.5010 SRM |
3.4050 USDT |
3.0500 USDT |
4.1770 USDT |
3.1560 USDT |
| 2021-02-09 |
3.2715 USDT |
5,981,305.9948 SRM |
3.1460 USDT |
3.0600 USDT |
3.5120 USDT |
3.3970 USDT |
| 2021-02-08 |
2.9355 USDT |
5,607,608.8433 SRM |
2.7240 USDT |
2.6220 USDT |
3.5000 USDT |
3.1470 USDT |
| 2021-02-07 |
2.7760 USDT |
4,123,291.9468 SRM |
2.8280 USDT |
2.6220 USDT |
3.0530 USDT |
2.7240 USDT |
| 2021-02-06 |
3.1195 USDT |
5,932,985.0134 SRM |
3.4090 USDT |
2.8010 USDT |
3.5460 USDT |
2.8300 USDT |
| 2021-02-05 |
3.0495 USDT |
5,229,495.2924 SRM |
2.6880 USDT |
2.6700 USDT |
3.4710 USDT |
3.4110 USDT |
| 2021-02-04 |
2.7710 USDT |
4,570,894.1188 SRM |
2.8450 USDT |
2.6010 USDT |
3.0290 USDT |
2.6970 USDT |
| 2021-02-03 |
2.8225 USDT |
4,696,779.2981 SRM |
2.8000 USDT |
2.7190 USDT |
3.0450 USDT |
2.8450 USDT |
| 2021-02-02 |
2.6960 USDT |
6,155,609.1045 SRM |
2.5930 USDT |
2.5670 USDT |
3.0450 USDT |
2.7990 USDT |
| 2021-02-01 |
2.3585 USDT |
8,984,470.7941 SRM |
2.1250 USDT |
2.0750 USDT |
2.8630 USDT |
2.5920 USDT |
| 2021-01-31 |
2.0215 USDT |
8,896,542.9287 SRM |
1.9180 USDT |
1.8860 USDT |
2.3870 USDT |
2.1250 USDT |
| 2021-01-30 |
1.8920 USDT |
3,555,458.3793 SRM |
1.8670 USDT |
1.8040 USDT |
2.1230 USDT |
1.9170 USDT |
| 2021-01-29 |
1.9455 USDT |
5,432,884.7723 SRM |
2.0260 USDT |
1.8040 USDT |
2.0530 USDT |
1.8650 USDT |
| 2021-01-28 |
1.9710 USDT |
4,063,382.2622 SRM |
1.9160 USDT |
1.8230 USDT |
2.0530 USDT |
2.0260 USDT |
| 2021-01-27 |
1.9365 USDT |
6,801,717.7078 SRM |
1.9560 USDT |
1.7970 USDT |
2.3010 USDT |
1.9170 USDT |
| 2021-01-26 |
2.0175 USDT |
5,806,134.6005 SRM |
2.0800 USDT |
1.8660 USDT |
2.1630 USDT |
1.9550 USDT |
| 2021-01-25 |
1.9290 USDT |
6,592,564.7228 SRM |
1.7770 USDT |
1.7360 USDT |
2.1790 USDT |
2.0810 USDT |
| 2021-01-24 |
1.7300 USDT |
3,020,612.5422 SRM |
1.6830 USDT |
1.6670 USDT |
1.8760 USDT |
1.7770 USDT |
| 2021-01-23 |
1.6840 USDT |
3,964,625.7230 SRM |
1.6840 USDT |
1.6320 USDT |
1.7840 USDT |
1.6840 USDT |
| 2021-01-22 |
1.6315 USDT |
4,222,662.2137 SRM |
1.5830 USDT |
1.4210 USDT |
1.6990 USDT |
1.6800 USDT |
| 2021-01-21 |
1.6355 USDT |
4,602,122.1365 SRM |
1.6870 USDT |
1.5360 USDT |
1.8380 USDT |
1.5840 USDT |
| 2021-01-20 |
1.8225 USDT |
4,571,092.1512 SRM |
1.9560 USDT |
1.6500 USDT |
1.9590 USDT |
1.6890 USDT |
| 2021-01-19 |
1.9435 USDT |
3,527,128.2102 SRM |
1.9310 USDT |
1.7680 USDT |
2.0100 USDT |
1.9560 USDT |
| 2021-01-18 |
1.8365 USDT |
6,045,530.1585 SRM |
1.7420 USDT |
1.7210 USDT |
2.0450 USDT |
1.9310 USDT |
| 2021-01-17 |
1.8425 USDT |
6,600,222.7547 SRM |
1.9460 USDT |
1.6010 USDT |
1.9660 USDT |
1.7390 USDT |
| 2021-01-16 |
1.7390 USDT |
6,187,995.3493 SRM |
1.5320 USDT |
1.4950 USDT |
1.9660 USDT |
1.9460 USDT |
| 2021-01-15 |
1.6200 USDT |
6,087,348.6293 SRM |
1.7060 USDT |
1.5220 USDT |
1.7550 USDT |
1.5340 USDT |
| 2021-01-14 |
1.6190 USDT |
6,068,157.6707 SRM |
1.5330 USDT |
1.5290 USDT |
1.7290 USDT |
1.7050 USDT |
| 2021-01-13 |
1.4720 USDT |
5,477,688.5244 SRM |
1.4120 USDT |
1.3760 USDT |
1.6860 USDT |
1.5320 USDT |
| 2021-01-12 |
1.3540 USDT |
7,393,885.3695 SRM |
1.2960 USDT |
1.2160 USDT |
1.5850 USDT |
1.4120 USDT |
| 2021-01-11 |
1.4855 USDT |
9,254,460.3107 SRM |
1.6750 USDT |
1.2160 USDT |
1.6960 USDT |
1.2960 USDT |
| 2021-01-10 |
1.6585 USDT |
9,259,448.8555 SRM |
1.6420 USDT |
1.4910 USDT |
1.9280 USDT |
1.6750 USDT |
| 2021-01-09 |
1.6760 USDT |
11,480,873.2295 SRM |
1.7100 USDT |
1.5030 USDT |
1.7780 USDT |
1.6420 USDT |
| 2021-01-08 |
1.6270 USDT |
14,223,437.4693 SRM |
1.5450 USDT |
1.2500 USDT |
1.9000 USDT |
1.7090 USDT |
| 2021-01-07 |
1.5005 USDT |
6,682,593.7473 SRM |
1.4590 USDT |
1.3610 USDT |
1.5680 USDT |
1.5420 USDT |
| 2021-01-06 |
1.4905 USDT |
8,985,696.3165 SRM |
1.5210 USDT |
1.4110 USDT |
1.6170 USDT |
1.4600 USDT |
| 2021-01-05 |
1.3300 USDT |
11,963,991.1806 SRM |
1.1400 USDT |
1.0960 USDT |
1.5450 USDT |
1.5200 USDT |
| 2021-01-04 |
1.1250 USDT |
6,922,652.1659 SRM |
1.1400 USDT |
1.0400 USDT |
1.3510 USDT |
1.1400 USDT |
| 2021-01-03 |
1.0895 USDT |
3,279,819.5324 SRM |
1.1100 USDT |
1.0340 USDT |
1.2360 USDT |
1.1090 USDT |
| 2021-01-02 |
1.0785 USDT |
3,861,051.6011 SRM |
1.0700 USDT |
1.0340 USDT |
1.1610 USDT |
1.0700 USDT |
| 2021-01-01 |
1.0480 USDT |
2,564,269.7555 SRM |
1.0870 USDT |
1.0090 USDT |
1.1610 USDT |
1.0840 USDT |