Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
1.8495 USDT |
37,093.6775 |
1.8210 USDT |
1.8090 USDT |
1.8950 USDT |
1.8270 USDT |
| 2024-08-30 |
1.8240 USDT |
33,215.5393 |
1.8330 USDT |
1.7780 USDT |
1.8800 USDT |
1.8170 USDT |
| 2024-08-29 |
1.8753 USDT |
60,645.6017 |
1.8390 USDT |
1.7990 USDT |
1.9520 USDT |
1.8300 USDT |
| 2024-08-28 |
1.9024 USDT |
124,196.4301 |
1.8140 USDT |
1.7900 USDT |
2.0760 USDT |
1.8420 USDT |
| 2024-08-27 |
1.8546 USDT |
25,323.1768 |
1.8720 USDT |
1.8010 USDT |
1.9000 USDT |
1.8130 USDT |
| 2024-08-26 |
1.9553 USDT |
33,535.1788 |
1.9750 USDT |
1.8470 USDT |
2.0880 USDT |
1.8730 USDT |
| 2024-08-25 |
1.9908 USDT |
78,046.4595 |
2.0160 USDT |
1.9450 USDT |
2.0620 USDT |
1.9850 USDT |
| 2024-08-24 |
2.1174 USDT |
158,732.3084 |
2.1270 USDT |
2.0000 USDT |
2.2160 USDT |
2.0160 USDT |
| 2024-08-23 |
2.1379 USDT |
605,808.5728 |
1.7290 USDT |
1.7290 USDT |
2.6200 USDT |
2.1140 USDT |
| 2024-08-22 |
1.7395 USDT |
16,089.3716 |
1.7170 USDT |
1.7020 USDT |
1.7890 USDT |
1.7300 USDT |
| 2024-08-21 |
1.6840 USDT |
15,767.9499 |
1.6940 USDT |
1.6700 USDT |
1.7210 USDT |
1.7170 USDT |
| 2024-08-20 |
1.6931 USDT |
14,651.7912 |
1.6970 USDT |
1.6730 USDT |
1.7150 USDT |
1.6810 USDT |
| 2024-08-19 |
1.6843 USDT |
47,665.0136 |
1.7000 USDT |
1.6500 USDT |
1.7230 USDT |
1.6910 USDT |
| 2024-08-18 |
1.6918 USDT |
18,082.1923 |
1.6860 USDT |
1.6690 USDT |
1.7130 USDT |
1.6880 USDT |
| 2024-08-17 |
1.7022 USDT |
35,139.6901 |
1.6940 USDT |
1.6700 USDT |
1.7500 USDT |
1.6880 USDT |
| 2024-08-16 |
1.7735 USDT |
173,647.7146 |
1.6620 USDT |
1.6580 USDT |
1.9400 USDT |
1.6860 USDT |
| 2024-08-15 |
1.7081 USDT |
30,184.3155 |
1.7380 USDT |
1.6500 USDT |
1.7930 USDT |
1.6710 USDT |
| 2024-08-14 |
1.7586 USDT |
23,607.1135 |
1.7460 USDT |
1.7140 USDT |
1.8510 USDT |
1.7380 USDT |
| 2024-08-13 |
1.7396 USDT |
11,471.2762 |
1.7200 USDT |
1.7130 USDT |
1.7590 USDT |
1.7470 USDT |
| 2024-08-12 |
1.7250 USDT |
11,990.0772 |
1.7110 USDT |
1.6950 USDT |
1.7650 USDT |
1.7170 USDT |
| 2024-08-11 |
1.7773 USDT |
13,206.1535 |
1.7730 USDT |
1.7100 USDT |
1.8340 USDT |
1.7120 USDT |
| 2024-08-10 |
1.7911 USDT |
20,420.0813 |
1.7430 USDT |
1.7250 USDT |
1.8450 USDT |
1.7700 USDT |
| 2024-08-09 |
1.7915 USDT |
39,480.0668 |
1.7350 USDT |
1.7270 USDT |
1.8900 USDT |
1.7500 USDT |
| 2024-08-08 |
1.6875 USDT |
29,056.0439 |
1.6400 USDT |
1.6240 USDT |
1.7470 USDT |
1.7370 USDT |
| 2024-08-07 |
1.6908 USDT |
31,900.9257 |
1.6840 USDT |
1.6250 USDT |
1.7980 USDT |
1.6400 USDT |
| 2024-08-06 |
1.6694 USDT |
16,075.4099 |
1.6070 USDT |
1.6050 USDT |
1.7160 USDT |
1.6710 USDT |
| 2024-08-05 |
1.6431 USDT |
88,536.5977 |
1.7770 USDT |
1.5050 USDT |
1.8570 USDT |
1.6070 USDT |
| 2024-08-04 |
1.7842 USDT |
51,839.5111 |
1.8210 USDT |
1.7200 USDT |
1.8360 USDT |
1.7760 USDT |
| 2024-08-03 |
1.8934 USDT |
63,876.0550 |
1.9240 USDT |
1.8060 USDT |
1.9910 USDT |
1.8070 USDT |
| 2024-08-02 |
2.0385 USDT |
149,156.5924 |
1.9680 USDT |
1.9080 USDT |
2.1500 USDT |
1.9080 USDT |
| 2024-08-01 |
2.0168 USDT |
34,039.8581 |
2.0190 USDT |
1.9340 USDT |
2.0900 USDT |
1.9720 USDT |
| 2024-07-31 |
2.0466 USDT |
86,262.4417 |
2.0130 USDT |
1.9490 USDT |
2.1580 USDT |
2.0040 USDT |
| 2024-07-30 |
2.1031 USDT |
123,663.8077 |
2.1230 USDT |
2.0020 USDT |
2.2090 USDT |
2.0130 USDT |
| 2024-07-29 |
2.1622 USDT |
356,763.5681 |
1.9600 USDT |
1.9450 USDT |
2.3850 USDT |
2.1280 USDT |
| 2024-07-28 |
1.9630 USDT |
11,315.5597 |
1.9630 USDT |
1.9380 USDT |
1.9860 USDT |
1.9650 USDT |
| 2024-07-27 |
1.9811 USDT |
14,797.0424 |
1.9570 USDT |
1.9400 USDT |
2.0260 USDT |
1.9790 USDT |
| 2024-07-26 |
1.9494 USDT |
6,129.0675 |
1.9460 USDT |
1.9210 USDT |
1.9700 USDT |
1.9540 USDT |
| 2024-07-25 |
1.9407 USDT |
21,391.5488 |
1.9860 USDT |
1.9000 USDT |
2.0050 USDT |
1.9500 USDT |
| 2024-07-24 |
1.9939 USDT |
15,944.0335 |
1.9880 USDT |
1.9720 USDT |
2.0300 USDT |
1.9780 USDT |
| 2024-07-23 |
2.0443 USDT |
56,786.4756 |
2.0760 USDT |
1.9770 USDT |
2.1900 USDT |
1.9870 USDT |
| 2024-07-22 |
2.0821 USDT |
74,684.7777 |
2.0570 USDT |
2.0060 USDT |
2.1910 USDT |
2.0760 USDT |
| 2024-07-21 |
2.0328 USDT |
29,385.4944 |
2.0670 USDT |
1.9620 USDT |
2.0670 USDT |
2.0480 USDT |
| 2024-07-20 |
2.0751 USDT |
9,197.5694 |
2.0690 USDT |
2.0410 USDT |
2.1040 USDT |
2.0540 USDT |
| 2024-07-19 |
2.0639 USDT |
26,380.4852 |
2.0630 USDT |
2.0210 USDT |
2.1070 USDT |
2.0670 USDT |
| 2024-07-18 |
2.1000 USDT |
26,336.6392 |
2.1140 USDT |
2.0490 USDT |
2.1260 USDT |
2.0670 USDT |
| 2024-07-17 |
2.1501 USDT |
43,787.6555 |
2.1570 USDT |
2.1030 USDT |
2.2310 USDT |
2.1140 USDT |
| 2024-07-16 |
2.1692 USDT |
101,009.6131 |
2.1770 USDT |
2.1170 USDT |
2.2460 USDT |
2.1620 USDT |
| 2024-07-15 |
2.2166 USDT |
169,710.2082 |
2.2590 USDT |
2.1210 USDT |
2.3440 USDT |
2.1770 USDT |
| 2024-07-14 |
2.5542 USDT |
493,474.3562 |
2.5570 USDT |
2.2000 USDT |
2.9300 USDT |
2.2590 USDT |
| 2024-07-13 |
2.6051 USDT |
1,217,821.4841 |
1.8890 USDT |
1.8860 USDT |
3.2140 USDT |
2.5650 USDT |