Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
1.1659 USDT |
100,199.1716 |
1.1330 USDT |
1.1220 USDT |
1.1990 USDT |
1.1580 USDT |
| 2025-01-16 |
1.1594 USDT |
74,572.6840 |
1.1380 USDT |
1.1130 USDT |
1.2150 USDT |
1.1330 USDT |
| 2025-01-15 |
1.1171 USDT |
107,835.0404 |
1.1370 USDT |
1.0640 USDT |
1.1850 USDT |
1.1380 USDT |
| 2025-01-14 |
1.1352 USDT |
35,053.1585 |
1.1210 USDT |
1.1170 USDT |
1.1760 USDT |
1.1380 USDT |
| 2025-01-13 |
1.1809 USDT |
109,131.2305 |
1.1600 USDT |
1.0940 USDT |
1.2690 USDT |
1.1210 USDT |
| 2025-01-12 |
1.1729 USDT |
76,856.6541 |
1.1780 USDT |
1.1510 USDT |
1.2120 USDT |
1.1590 USDT |
| 2025-01-11 |
1.1731 USDT |
69,255.0139 |
1.1820 USDT |
1.1570 USDT |
1.1980 USDT |
1.1780 USDT |
| 2025-01-10 |
1.1874 USDT |
52,503.6020 |
1.1680 USDT |
1.1540 USDT |
1.2270 USDT |
1.1820 USDT |
| 2025-01-09 |
1.1821 USDT |
40,247.3816 |
1.1920 USDT |
1.1620 USDT |
1.2060 USDT |
1.1690 USDT |
| 2025-01-08 |
1.2127 USDT |
47,547.3215 |
1.2590 USDT |
1.1680 USDT |
1.2700 USDT |
1.1940 USDT |
| 2025-01-07 |
1.2859 USDT |
27,926.0136 |
1.2900 USDT |
1.2510 USDT |
1.3190 USDT |
1.2600 USDT |
| 2025-01-06 |
1.3015 USDT |
27,498.5327 |
1.2960 USDT |
1.2800 USDT |
1.3220 USDT |
1.2890 USDT |
| 2025-01-05 |
1.2983 USDT |
6,932.9209 |
1.2940 USDT |
1.2870 USDT |
1.3050 USDT |
1.2950 USDT |
| 2025-01-04 |
1.3009 USDT |
15,469.6771 |
1.3040 USDT |
1.2930 USDT |
1.3110 USDT |
1.2930 USDT |
| 2025-01-03 |
1.2886 USDT |
18,913.2193 |
1.2670 USDT |
1.2650 USDT |
1.3100 USDT |
1.3030 USDT |
| 2025-01-02 |
1.2660 USDT |
21,287.7232 |
1.2520 USDT |
1.2430 USDT |
1.2870 USDT |
1.2660 USDT |
| 2025-01-01 |
1.2467 USDT |
11,972.8924 |
1.2500 USDT |
1.2340 USDT |
1.2680 USDT |
1.2530 USDT |
| 2024-12-31 |
1.2544 USDT |
26,816.3456 |
1.2510 USDT |
1.2320 USDT |
1.2920 USDT |
1.2530 USDT |
| 2024-12-30 |
1.2912 USDT |
110,497.0704 |
1.2840 USDT |
1.2400 USDT |
1.3430 USDT |
1.2630 USDT |
| 2024-12-29 |
1.3140 USDT |
61,796.3757 |
1.3090 USDT |
1.2740 USDT |
1.3600 USDT |
1.2880 USDT |
| 2024-12-28 |
1.2884 USDT |
10,818.9240 |
1.2960 USDT |
1.2710 USDT |
1.3060 USDT |
1.2950 USDT |
| 2024-12-27 |
1.2928 USDT |
21,839.3008 |
1.2980 USDT |
1.2720 USDT |
1.3130 USDT |
1.2960 USDT |
| 2024-12-26 |
1.3349 USDT |
135,149.6427 |
1.3200 USDT |
1.2690 USDT |
1.4110 USDT |
1.2990 USDT |
| 2024-12-25 |
1.3317 USDT |
29,764.3846 |
1.3460 USDT |
1.3060 USDT |
1.3640 USDT |
1.3160 USDT |
| 2024-12-24 |
1.3229 USDT |
43,749.8623 |
1.3240 USDT |
1.2870 USDT |
1.3490 USDT |
1.3490 USDT |
| 2024-12-23 |
1.3016 USDT |
38,873.2718 |
1.2910 USDT |
1.2760 USDT |
1.3210 USDT |
1.3180 USDT |
| 2024-12-22 |
1.2995 USDT |
39,064.4265 |
1.3180 USDT |
1.2830 USDT |
1.3250 USDT |
1.2890 USDT |
| 2024-12-21 |
1.3352 USDT |
19,804.9634 |
1.3210 USDT |
1.3060 USDT |
1.3630 USDT |
1.3230 USDT |
| 2024-12-20 |
1.2878 USDT |
57,189.5020 |
1.3370 USDT |
1.2210 USDT |
1.3570 USDT |
1.3230 USDT |
| 2024-12-19 |
1.3868 USDT |
41,318.8183 |
1.4080 USDT |
1.3240 USDT |
1.4280 USDT |
1.3370 USDT |
| 2024-12-18 |
1.4579 USDT |
55,834.3400 |
1.4710 USDT |
1.4030 USDT |
1.5000 USDT |
1.4030 USDT |
| 2024-12-17 |
1.4961 USDT |
64,590.4342 |
1.4970 USDT |
1.4610 USDT |
1.5370 USDT |
1.4690 USDT |
| 2024-12-16 |
1.4987 USDT |
126,267.1622 |
1.5340 USDT |
1.4620 USDT |
1.5450 USDT |
1.5010 USDT |
| 2024-12-15 |
1.5659 USDT |
187,321.5450 |
1.5300 USDT |
1.5120 USDT |
1.6460 USDT |
1.5350 USDT |
| 2024-12-14 |
1.5651 USDT |
127,427.4827 |
1.5180 USDT |
1.4950 USDT |
1.6480 USDT |
1.5230 USDT |
| 2024-12-13 |
1.5146 USDT |
33,894.7283 |
1.5000 USDT |
1.4880 USDT |
1.5440 USDT |
1.5190 USDT |
| 2024-12-12 |
1.5245 USDT |
80,888.5442 |
1.5460 USDT |
1.4830 USDT |
1.5740 USDT |
1.5000 USDT |
| 2024-12-11 |
1.5131 USDT |
57,234.4376 |
1.4810 USDT |
1.4490 USDT |
1.5620 USDT |
1.5450 USDT |
| 2024-12-10 |
1.4884 USDT |
96,814.2663 |
1.5240 USDT |
1.4290 USDT |
1.5620 USDT |
1.4810 USDT |
| 2024-12-09 |
1.6074 USDT |
140,084.8812 |
1.6370 USDT |
1.4760 USDT |
1.6770 USDT |
1.5250 USDT |
| 2024-12-08 |
1.6540 USDT |
181,961.5627 |
1.6110 USDT |
1.6010 USDT |
1.7370 USDT |
1.6380 USDT |
| 2024-12-07 |
1.6149 USDT |
73,843.2198 |
1.6020 USDT |
1.5760 USDT |
1.6520 USDT |
1.6120 USDT |
| 2024-12-06 |
1.5949 USDT |
118,763.6854 |
1.5800 USDT |
1.5550 USDT |
1.6280 USDT |
1.5920 USDT |
| 2024-12-05 |
1.6097 USDT |
117,831.9563 |
1.6140 USDT |
1.5500 USDT |
1.6710 USDT |
1.5820 USDT |
| 2024-12-04 |
1.6273 USDT |
67,799.8872 |
1.6170 USDT |
1.6000 USDT |
1.6690 USDT |
1.6140 USDT |
| 2024-12-03 |
1.6110 USDT |
88,408.8330 |
1.6420 USDT |
1.5850 USDT |
1.6630 USDT |
1.6170 USDT |
| 2024-12-02 |
1.6385 USDT |
43,520.0185 |
1.6720 USDT |
1.6200 USDT |
1.6720 USDT |
1.6420 USDT |
| 2024-12-01 |
1.6676 USDT |
55,649.0364 |
1.6580 USDT |
1.6370 USDT |
1.6870 USDT |
1.6670 USDT |
| 2024-11-30 |
1.6580 USDT |
66,812.4310 |
1.6360 USDT |
1.6300 USDT |
1.6780 USDT |
1.6580 USDT |
| 2024-11-29 |
1.6431 USDT |
97,384.5524 |
1.6460 USDT |
1.6130 USDT |
1.6930 USDT |
1.6430 USDT |