Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.2543 USDT |
60,887.5486 |
0.2544 USDT |
0.2521 USDT |
0.2562 USDT |
0.2521 USDT |
| 2025-11-12 |
0.2567 USDT |
75,000.1709 |
0.2561 USDT |
0.2541 USDT |
0.2596 USDT |
0.2544 USDT |
| 2025-11-11 |
0.2582 USDT |
49,684.9716 |
0.2592 USDT |
0.2562 USDT |
0.2596 USDT |
0.2562 USDT |
| 2025-11-10 |
0.2593 USDT |
122,964.3883 |
0.2592 USDT |
0.2576 USDT |
0.2611 USDT |
0.2591 USDT |
| 2025-11-09 |
0.2595 USDT |
189,201.6922 |
0.2575 USDT |
0.2574 USDT |
0.2623 USDT |
0.2592 USDT |
| 2025-11-08 |
0.2613 USDT |
295,513.6374 |
0.2569 USDT |
0.2560 USDT |
0.2660 USDT |
0.2575 USDT |
| 2025-11-07 |
0.2529 USDT |
338,264.1217 |
0.2466 USDT |
0.2466 USDT |
0.2578 USDT |
0.2572 USDT |
| 2025-11-06 |
0.2487 USDT |
159,319.9614 |
0.2489 USDT |
0.2457 USDT |
0.2511 USDT |
0.2467 USDT |
| 2025-11-05 |
0.2462 USDT |
149,566.3540 |
0.2451 USDT |
0.2443 USDT |
0.2495 USDT |
0.2488 USDT |
| 2025-11-04 |
0.2479 USDT |
69,187.3662 |
0.2484 USDT |
0.2445 USDT |
0.2506 USDT |
0.2452 USDT |
| 2025-11-03 |
0.2570 USDT |
101,342.2396 |
0.2650 USDT |
0.2444 USDT |
0.2655 USDT |
0.2482 USDT |
| 2025-11-02 |
0.2667 USDT |
553,774.1671 |
0.2711 USDT |
0.2579 USDT |
0.2734 USDT |
0.2651 USDT |
| 2025-11-01 |
0.2731 USDT |
77,031.7807 |
0.2754 USDT |
0.2704 USDT |
0.2760 USDT |
0.2712 USDT |
| 2025-10-31 |
0.2746 USDT |
226,885.1516 |
0.2687 USDT |
0.2679 USDT |
0.2795 USDT |
0.2753 USDT |
| 2025-10-30 |
0.2756 USDT |
169,782.2696 |
0.2802 USDT |
0.2686 USDT |
0.2802 USDT |
0.2686 USDT |
| 2025-10-29 |
0.2809 USDT |
105,634.1138 |
0.2816 USDT |
0.2795 USDT |
0.2824 USDT |
0.2803 USDT |
| 2025-10-28 |
0.2875 USDT |
267,987.3153 |
0.2911 USDT |
0.2800 USDT |
0.2911 USDT |
0.2817 USDT |
| 2025-10-27 |
0.3145 USDT |
1,518,372.1196 |
0.2957 USDT |
0.2900 USDT |
0.3488 USDT |
0.2913 USDT |
| 2025-10-26 |
0.2964 USDT |
59,325.7776 |
0.2914 USDT |
0.2888 USDT |
0.3004 USDT |
0.2957 USDT |
| 2025-10-25 |
0.2899 USDT |
50,791.3527 |
0.2900 USDT |
0.2851 USDT |
0.2946 USDT |
0.2913 USDT |
| 2025-10-24 |
0.2889 USDT |
21,383.8747 |
0.2875 USDT |
0.2851 USDT |
0.2942 USDT |
0.2899 USDT |
| 2025-10-23 |
0.2891 USDT |
63,999.2615 |
0.2862 USDT |
0.2854 USDT |
0.2935 USDT |
0.2874 USDT |
| 2025-10-22 |
0.2886 USDT |
28,498.4441 |
0.2969 USDT |
0.2842 USDT |
0.2969 USDT |
0.2860 USDT |
| 2025-10-21 |
0.3004 USDT |
64,464.2770 |
0.3016 USDT |
0.2947 USDT |
0.3066 USDT |
0.2971 USDT |
| 2025-10-20 |
0.3013 USDT |
66,420.6259 |
0.3006 USDT |
0.2988 USDT |
0.3043 USDT |
0.3014 USDT |
| 2025-10-19 |
0.2983 USDT |
103,074.1934 |
0.2981 USDT |
0.2900 USDT |
0.3044 USDT |
0.3007 USDT |
| 2025-10-18 |
0.2963 USDT |
35,053.1470 |
0.2942 USDT |
0.2937 USDT |
0.2992 USDT |
0.2980 USDT |
| 2025-10-17 |
0.2960 USDT |
114,667.1987 |
0.3021 USDT |
0.2892 USDT |
0.3037 USDT |
0.2941 USDT |
| 2025-10-16 |
0.3109 USDT |
79,321.7374 |
0.3194 USDT |
0.3001 USDT |
0.3194 USDT |
0.3022 USDT |
| 2025-10-15 |
0.3201 USDT |
391,251.0510 |
0.3315 USDT |
0.3041 USDT |
0.3464 USDT |
0.3195 USDT |
| 2025-10-14 |
0.3340 USDT |
506,143.5878 |
0.3305 USDT |
0.3154 USDT |
0.3532 USDT |
0.3314 USDT |
| 2025-10-13 |
0.3189 USDT |
142,016.2065 |
0.3155 USDT |
0.3138 USDT |
0.3309 USDT |
0.3305 USDT |
| 2025-10-12 |
0.3046 USDT |
161,937.8459 |
0.2922 USDT |
0.2908 USDT |
0.3190 USDT |
0.3158 USDT |
| 2025-10-11 |
0.2955 USDT |
183,574.7662 |
0.2916 USDT |
0.2807 USDT |
0.3049 USDT |
0.2922 USDT |
| 2025-10-10 |
0.3525 USDT |
249,789.0788 |
0.3757 USDT |
0.2526 USDT |
0.3865 USDT |
0.2912 USDT |
| 2025-10-09 |
0.3885 USDT |
229,329.7357 |
0.3825 USDT |
0.3729 USDT |
0.4042 USDT |
0.3760 USDT |
| 2025-10-08 |
0.3824 USDT |
40,093.1852 |
0.3832 USDT |
0.3803 USDT |
0.3857 USDT |
0.3826 USDT |
| 2025-10-07 |
0.3889 USDT |
50,676.5278 |
0.3908 USDT |
0.3823 USDT |
0.3933 USDT |
0.3826 USDT |
| 2025-10-06 |
0.3942 USDT |
86,316.2554 |
0.3902 USDT |
0.3897 USDT |
0.4074 USDT |
0.3909 USDT |
| 2025-10-05 |
0.3934 USDT |
59,402.3322 |
0.3913 USDT |
0.3891 USDT |
0.3977 USDT |
0.3908 USDT |
| 2025-10-04 |
0.3971 USDT |
140,341.8666 |
0.3928 USDT |
0.3837 USDT |
0.4200 USDT |
0.3914 USDT |
| 2025-10-03 |
0.3905 USDT |
64,956.8584 |
0.3910 USDT |
0.3886 USDT |
0.3943 USDT |
0.3928 USDT |
| 2025-10-02 |
0.3899 USDT |
60,576.1199 |
0.3937 USDT |
0.3858 USDT |
0.3941 USDT |
0.3913 USDT |
| 2025-10-01 |
0.3882 USDT |
140,542.3538 |
0.3842 USDT |
0.3809 USDT |
0.3947 USDT |
0.3941 USDT |
| 2025-09-30 |
0.3851 USDT |
94,788.6743 |
0.3898 USDT |
0.3790 USDT |
0.3922 USDT |
0.3840 USDT |
| 2025-09-29 |
0.3908 USDT |
47,100.5880 |
0.3925 USDT |
0.3883 USDT |
0.3976 USDT |
0.3899 USDT |
| 2025-09-28 |
0.3855 USDT |
83,762.2716 |
0.3858 USDT |
0.3804 USDT |
0.3947 USDT |
0.3926 USDT |
| 2025-09-27 |
0.3892 USDT |
118,550.4938 |
0.3920 USDT |
0.3805 USDT |
0.3987 USDT |
0.3852 USDT |
| 2025-09-26 |
0.3870 USDT |
138,129.0976 |
0.3873 USDT |
0.3807 USDT |
0.3924 USDT |
0.3924 USDT |
| 2025-09-25 |
0.4030 USDT |
250,047.9452 |
0.4017 USDT |
0.3846 USDT |
0.4207 USDT |
0.3875 USDT |