Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.4510 USDT |
77,280.5187 |
0.4526 USDT |
0.4471 USDT |
0.4565 USDT |
0.4501 USDT |
| 2025-06-26 |
0.4680 USDT |
365,025.5754 |
0.4611 USDT |
0.4455 USDT |
0.5024 USDT |
0.4527 USDT |
| 2025-06-25 |
0.4880 USDT |
1,014,333.5101 |
0.4380 USDT |
0.4380 USDT |
0.5800 USDT |
0.4615 USDT |
| 2025-06-24 |
0.4412 USDT |
126,928.3042 |
0.4337 USDT |
0.4310 USDT |
0.4567 USDT |
0.4381 USDT |
| 2025-06-23 |
0.4126 USDT |
234,816.1449 |
0.4083 USDT |
0.4031 USDT |
0.4338 USDT |
0.4336 USDT |
| 2025-06-22 |
0.4179 USDT |
103,822.7299 |
0.4324 USDT |
0.4001 USDT |
0.4423 USDT |
0.4082 USDT |
| 2025-06-21 |
0.4536 USDT |
159,774.3579 |
0.4518 USDT |
0.4317 USDT |
0.4767 USDT |
0.4317 USDT |
| 2025-06-20 |
0.4659 USDT |
280,004.2855 |
0.4684 USDT |
0.4500 USDT |
0.4900 USDT |
0.4513 USDT |
| 2025-06-19 |
0.4684 USDT |
34,114.4202 |
0.4663 USDT |
0.4603 USDT |
0.4759 USDT |
0.4682 USDT |
| 2025-06-18 |
0.4635 USDT |
28,431.3401 |
0.4607 USDT |
0.4605 USDT |
0.4708 USDT |
0.4664 USDT |
| 2025-06-17 |
0.4763 USDT |
116,123.0337 |
0.4824 USDT |
0.4568 USDT |
0.4860 USDT |
0.4597 USDT |
| 2025-06-16 |
0.4845 USDT |
440,793.5602 |
0.4892 USDT |
0.4720 USDT |
0.4946 USDT |
0.4831 USDT |
| 2025-06-15 |
0.4960 USDT |
427,809.1721 |
0.5116 USDT |
0.4797 USDT |
0.5246 USDT |
0.4886 USDT |
| 2025-06-14 |
0.5130 USDT |
141,655.1481 |
0.5119 USDT |
0.5037 USDT |
0.5260 USDT |
0.5116 USDT |
| 2025-06-13 |
0.5300 USDT |
887,774.0826 |
0.5274 USDT |
0.4995 USDT |
0.5647 USDT |
0.5119 USDT |
| 2025-06-12 |
0.5390 USDT |
1,265,654.3573 |
0.5080 USDT |
0.4912 USDT |
0.6000 USDT |
0.5280 USDT |
| 2025-06-11 |
0.5407 USDT |
870,514.4154 |
0.4895 USDT |
0.4794 USDT |
0.5947 USDT |
0.5080 USDT |
| 2025-06-10 |
0.4854 USDT |
103,856.6144 |
0.4860 USDT |
0.4744 USDT |
0.4927 USDT |
0.4895 USDT |
| 2025-06-09 |
0.4768 USDT |
91,410.3505 |
0.4812 USDT |
0.4660 USDT |
0.4872 USDT |
0.4860 USDT |
| 2025-06-08 |
0.4803 USDT |
38,273.9075 |
0.4795 USDT |
0.4748 USDT |
0.4857 USDT |
0.4814 USDT |
| 2025-06-07 |
0.4788 USDT |
70,058.4975 |
0.4654 USDT |
0.4637 USDT |
0.4866 USDT |
0.4794 USDT |
| 2025-06-06 |
0.4801 USDT |
56,192.3573 |
0.4830 USDT |
0.4629 USDT |
0.4989 USDT |
0.4654 USDT |
| 2025-06-05 |
0.4909 USDT |
86,847.6611 |
0.5031 USDT |
0.4729 USDT |
0.5068 USDT |
0.4836 USDT |
| 2025-06-04 |
0.5095 USDT |
67,544.6353 |
0.5187 USDT |
0.4995 USDT |
0.5207 USDT |
0.5031 USDT |
| 2025-06-03 |
0.5236 USDT |
165,704.1545 |
0.5079 USDT |
0.5000 USDT |
0.5541 USDT |
0.5188 USDT |
| 2025-06-02 |
0.5096 USDT |
182,028.9672 |
0.5098 USDT |
0.4983 USDT |
0.5233 USDT |
0.5079 USDT |
| 2025-06-01 |
0.5024 USDT |
207,762.5976 |
0.4856 USDT |
0.4849 USDT |
0.5228 USDT |
0.5097 USDT |
| 2025-05-31 |
0.4914 USDT |
204,830.2149 |
0.4910 USDT |
0.4760 USDT |
0.5016 USDT |
0.4856 USDT |
| 2025-05-30 |
0.5323 USDT |
257,519.4979 |
0.5786 USDT |
0.4876 USDT |
0.5808 USDT |
0.4910 USDT |
| 2025-05-29 |
0.5919 USDT |
307,385.3160 |
0.5823 USDT |
0.5726 USDT |
0.6524 USDT |
0.5787 USDT |
| 2025-05-28 |
0.5927 USDT |
188,792.3683 |
0.6081 USDT |
0.5727 USDT |
0.6126 USDT |
0.5823 USDT |
| 2025-05-27 |
0.6116 USDT |
150,339.7243 |
0.6119 USDT |
0.6007 USDT |
0.6196 USDT |
0.6081 USDT |
| 2025-05-26 |
0.6248 USDT |
279,464.5806 |
0.6312 USDT |
0.6000 USDT |
0.6413 USDT |
0.6122 USDT |
| 2025-05-25 |
0.6652 USDT |
825,245.6907 |
0.6312 USDT |
0.6097 USDT |
0.7400 USDT |
0.6312 USDT |
| 2025-05-24 |
0.6369 USDT |
146,642.6578 |
0.6299 USDT |
0.6207 USDT |
0.6620 USDT |
0.6312 USDT |
| 2025-05-23 |
0.6774 USDT |
238,047.9603 |
0.6999 USDT |
0.6290 USDT |
0.7040 USDT |
0.6299 USDT |
| 2025-05-22 |
0.7235 USDT |
520,621.9481 |
0.7220 USDT |
0.6904 USDT |
0.7594 USDT |
0.7000 USDT |
| 2025-05-21 |
0.7727 USDT |
1,682,458.2227 |
0.7813 USDT |
0.7085 USDT |
0.8322 USDT |
0.7220 USDT |
| 2025-05-20 |
0.8470 USDT |
1,016,463.2504 |
0.8501 USDT |
0.7702 USDT |
0.9607 USDT |
0.7803 USDT |
| 2025-05-19 |
0.8180 USDT |
1,243,344.0567 |
0.7649 USDT |
0.7565 USDT |
0.9200 USDT |
0.8501 USDT |
| 2025-05-18 |
0.7531 USDT |
249,943.9384 |
0.7490 USDT |
0.7280 USDT |
0.7820 USDT |
0.7650 USDT |
| 2025-05-17 |
0.7546 USDT |
283,431.5995 |
0.7315 USDT |
0.7240 USDT |
0.7726 USDT |
0.7491 USDT |
| 2025-05-16 |
0.7519 USDT |
702,806.7633 |
0.7284 USDT |
0.7128 USDT |
0.8229 USDT |
0.7325 USDT |
| 2025-05-15 |
0.7534 USDT |
991,500.4335 |
0.7297 USDT |
0.7040 USDT |
0.8418 USDT |
0.7287 USDT |
| 2025-05-14 |
0.7194 USDT |
579,455.9198 |
0.6799 USDT |
0.6780 USDT |
0.8000 USDT |
0.7290 USDT |
| 2025-05-13 |
0.6742 USDT |
104,250.1772 |
0.6666 USDT |
0.6559 USDT |
0.6900 USDT |
0.6799 USDT |
| 2025-05-12 |
0.6667 USDT |
107,466.5526 |
0.6673 USDT |
0.6569 USDT |
0.6750 USDT |
0.6672 USDT |
| 2025-05-11 |
0.6779 USDT |
161,917.5371 |
0.6682 USDT |
0.6608 USDT |
0.7047 USDT |
0.6665 USDT |
| 2025-05-10 |
0.6682 USDT |
189,117.3266 |
0.6657 USDT |
0.6572 USDT |
0.6800 USDT |
0.6682 USDT |
| 2025-05-09 |
0.6712 USDT |
404,260.5035 |
0.6910 USDT |
0.6573 USDT |
0.7060 USDT |
0.6657 USDT |