Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
2.5306 USDT |
79,328.0784 |
2.5960 USDT |
2.4500 USDT |
2.5970 USDT |
2.4700 USDT |
| 2024-05-22 |
2.6115 USDT |
14,797.9127 |
2.6330 USDT |
2.5840 USDT |
2.6480 USDT |
2.5960 USDT |
| 2024-05-21 |
2.6362 USDT |
134,036.6862 |
2.7390 USDT |
2.5590 USDT |
2.7780 USDT |
2.6330 USDT |
| 2024-05-20 |
2.7031 USDT |
208,147.1938 |
2.6050 USDT |
2.5990 USDT |
2.8390 USDT |
2.7520 USDT |
| 2024-05-19 |
2.7781 USDT |
391,643.1627 |
2.7090 USDT |
2.5730 USDT |
2.9900 USDT |
2.6100 USDT |
| 2024-05-18 |
2.6100 USDT |
137,262.3270 |
2.4540 USDT |
2.4380 USDT |
2.7780 USDT |
2.7010 USDT |
| 2024-05-17 |
2.4335 USDT |
37,314.5522 |
2.3820 USDT |
2.3820 USDT |
2.4700 USDT |
2.4570 USDT |
| 2024-05-16 |
2.3945 USDT |
12,684.8603 |
2.3940 USDT |
2.3770 USDT |
2.4070 USDT |
2.3860 USDT |
| 2024-05-15 |
2.3733 USDT |
23,430.2183 |
2.3750 USDT |
2.3460 USDT |
2.3970 USDT |
2.3950 USDT |
| 2024-05-14 |
2.4726 USDT |
133,152.7592 |
2.4080 USDT |
2.3600 USDT |
2.5810 USDT |
2.3800 USDT |
| 2024-05-13 |
2.4076 USDT |
15,099.1377 |
2.4140 USDT |
2.3870 USDT |
2.4300 USDT |
2.4020 USDT |
| 2024-05-12 |
2.4192 USDT |
13,468.9949 |
2.4410 USDT |
2.4040 USDT |
2.4450 USDT |
2.4150 USDT |
| 2024-05-11 |
2.4461 USDT |
14,353.1911 |
2.4620 USDT |
2.4350 USDT |
2.4660 USDT |
2.4480 USDT |
| 2024-05-10 |
2.4815 USDT |
29,365.6273 |
2.5090 USDT |
2.4470 USDT |
2.5140 USDT |
2.4570 USDT |
| 2024-05-09 |
2.4651 USDT |
45,558.1398 |
2.4660 USDT |
2.4150 USDT |
2.5230 USDT |
2.4980 USDT |
| 2024-05-08 |
2.4841 USDT |
18,292.5417 |
2.4910 USDT |
2.4660 USDT |
2.5020 USDT |
2.4660 USDT |
| 2024-05-07 |
2.5100 USDT |
17,113.9564 |
2.5280 USDT |
2.4920 USDT |
2.5360 USDT |
2.4980 USDT |
| 2024-05-06 |
2.5539 USDT |
25,707.9434 |
2.5650 USDT |
2.5260 USDT |
2.5750 USDT |
2.5290 USDT |
| 2024-05-05 |
2.5592 USDT |
18,400.8049 |
2.5590 USDT |
2.5430 USDT |
2.5800 USDT |
2.5610 USDT |
| 2024-05-04 |
2.5776 USDT |
21,580.8342 |
2.5770 USDT |
2.5590 USDT |
2.6010 USDT |
2.5690 USDT |
| 2024-05-03 |
2.5700 USDT |
49,462.5304 |
2.5530 USDT |
2.5100 USDT |
2.6210 USDT |
2.5790 USDT |
| 2024-05-02 |
2.5469 USDT |
16,712.5186 |
2.5630 USDT |
2.4980 USDT |
2.5700 USDT |
2.5630 USDT |
| 2024-05-01 |
2.5957 USDT |
81,107.4217 |
2.6000 USDT |
2.5140 USDT |
2.6780 USDT |
2.5490 USDT |
| 2024-04-30 |
2.6452 USDT |
118,731.1751 |
2.6100 USDT |
2.5820 USDT |
2.7150 USDT |
2.5930 USDT |
| 2024-04-29 |
2.6346 USDT |
144,223.9352 |
2.6290 USDT |
2.5210 USDT |
2.8780 USDT |
2.6100 USDT |
| 2024-04-28 |
2.6431 USDT |
34,912.5030 |
2.5920 USDT |
2.5920 USDT |
2.6800 USDT |
2.6290 USDT |
| 2024-04-27 |
2.6398 USDT |
73,037.1871 |
2.6780 USDT |
2.5430 USDT |
2.7430 USDT |
2.5900 USDT |
| 2024-04-26 |
2.7025 USDT |
16,300.4235 |
2.7290 USDT |
2.6730 USDT |
2.7400 USDT |
2.6730 USDT |
| 2024-04-25 |
2.7313 USDT |
30,992.3817 |
2.7870 USDT |
2.6840 USDT |
2.7950 USDT |
2.7470 USDT |
| 2024-04-24 |
2.7946 USDT |
34,037.6458 |
2.7800 USDT |
2.7280 USDT |
2.8400 USDT |
2.7720 USDT |
| 2024-04-23 |
2.8047 USDT |
28,194.4879 |
2.8530 USDT |
2.7740 USDT |
2.8540 USDT |
2.7770 USDT |
| 2024-04-22 |
2.8275 USDT |
41,408.2764 |
2.8510 USDT |
2.7890 USDT |
2.8600 USDT |
2.8460 USDT |
| 2024-04-21 |
2.8533 USDT |
11,776.4386 |
2.8630 USDT |
2.8320 USDT |
2.8740 USDT |
2.8340 USDT |
| 2024-04-20 |
2.8244 USDT |
27,354.6077 |
2.8150 USDT |
2.7700 USDT |
2.8710 USDT |
2.8490 USDT |
| 2024-04-19 |
2.7980 USDT |
41,191.5264 |
2.8030 USDT |
2.7420 USDT |
2.8500 USDT |
2.7980 USDT |
| 2024-04-18 |
2.7908 USDT |
33,666.7520 |
2.7740 USDT |
2.7520 USDT |
2.8170 USDT |
2.8030 USDT |
| 2024-04-17 |
2.8180 USDT |
37,830.3852 |
2.8620 USDT |
2.7510 USDT |
2.8700 USDT |
2.7740 USDT |
| 2024-04-16 |
2.8365 USDT |
35,269.3203 |
2.8570 USDT |
2.7850 USDT |
2.8760 USDT |
2.8580 USDT |
| 2024-04-15 |
2.8933 USDT |
88,971.3463 |
2.8260 USDT |
2.8060 USDT |
2.9730 USDT |
2.8570 USDT |
| 2024-04-14 |
2.7705 USDT |
55,934.3827 |
2.7940 USDT |
2.6430 USDT |
2.8730 USDT |
2.8180 USDT |
| 2024-04-13 |
3.0044 USDT |
80,856.8052 |
3.1470 USDT |
2.6040 USDT |
3.1770 USDT |
2.8220 USDT |
| 2024-04-12 |
3.3303 USDT |
69,770.7186 |
3.4480 USDT |
3.0900 USDT |
3.5080 USDT |
3.1300 USDT |
| 2024-04-11 |
3.5059 USDT |
41,117.2301 |
3.5370 USDT |
3.4480 USDT |
3.5750 USDT |
3.4480 USDT |
| 2024-04-10 |
3.5358 USDT |
60,412.0649 |
3.4840 USDT |
3.4530 USDT |
3.6000 USDT |
3.5310 USDT |
| 2024-04-09 |
3.5113 USDT |
24,566.2062 |
3.5620 USDT |
3.4780 USDT |
3.5620 USDT |
3.4790 USDT |
| 2024-04-08 |
3.5695 USDT |
61,258.0359 |
3.5570 USDT |
3.5050 USDT |
3.6390 USDT |
3.5740 USDT |
| 2024-04-07 |
3.5867 USDT |
78,285.6351 |
3.6830 USDT |
3.4950 USDT |
3.6970 USDT |
3.5570 USDT |
| 2024-04-06 |
3.7303 USDT |
99,033.2292 |
3.7510 USDT |
3.6250 USDT |
3.8420 USDT |
3.6680 USDT |
| 2024-04-05 |
3.7101 USDT |
418,523.8925 |
3.5170 USDT |
3.4200 USDT |
4.0210 USDT |
3.7510 USDT |
| 2024-04-04 |
3.5365 USDT |
301,693.1881 |
3.3330 USDT |
3.2780 USDT |
3.9470 USDT |
3.5230 USDT |