Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.6296 USDT |
82,566.7123 |
0.6341 USDT |
0.6200 USDT |
0.6482 USDT |
0.6337 USDT |
| 2025-03-07 |
0.6424 USDT |
20,197.8666 |
0.6542 USDT |
0.6322 USDT |
0.6542 USDT |
0.6322 USDT |
| 2025-03-06 |
0.6736 USDT |
80,919.6692 |
0.6645 USDT |
0.6501 USDT |
0.6923 USDT |
0.6541 USDT |
| 2025-03-05 |
0.6620 USDT |
47,513.7001 |
0.6572 USDT |
0.6524 USDT |
0.6737 USDT |
0.6645 USDT |
| 2025-03-04 |
0.6547 USDT |
130,436.6910 |
0.6914 USDT |
0.6300 USDT |
0.6930 USDT |
0.6564 USDT |
| 2025-03-03 |
0.7345 USDT |
133,475.7773 |
0.7467 USDT |
0.6800 USDT |
0.7879 USDT |
0.6915 USDT |
| 2025-03-02 |
0.7426 USDT |
154,086.8851 |
0.7421 USDT |
0.7123 USDT |
0.7721 USDT |
0.7467 USDT |
| 2025-03-01 |
0.8147 USDT |
762,327.1680 |
0.7560 USDT |
0.7348 USDT |
0.9499 USDT |
0.7423 USDT |
| 2025-02-28 |
0.7739 USDT |
211,246.6528 |
0.7310 USDT |
0.6820 USDT |
0.8730 USDT |
0.7550 USDT |
| 2025-02-27 |
0.7321 USDT |
27,667.1063 |
0.7338 USDT |
0.7210 USDT |
0.7428 USDT |
0.7301 USDT |
| 2025-02-26 |
0.7486 USDT |
65,006.2643 |
0.7393 USDT |
0.7274 USDT |
0.7933 USDT |
0.7341 USDT |
| 2025-02-25 |
0.7261 USDT |
31,749.1827 |
0.7251 USDT |
0.7006 USDT |
0.7485 USDT |
0.7402 USDT |
| 2025-02-24 |
0.7672 USDT |
74,224.9715 |
0.7808 USDT |
0.7194 USDT |
0.8004 USDT |
0.7249 USDT |
| 2025-02-23 |
0.7728 USDT |
87,427.6154 |
0.7781 USDT |
0.7536 USDT |
0.8054 USDT |
0.7818 USDT |
| 2025-02-22 |
0.7755 USDT |
56,356.3455 |
0.7732 USDT |
0.7620 USDT |
0.7900 USDT |
0.7798 USDT |
| 2025-02-21 |
0.7883 USDT |
27,523.6379 |
0.8031 USDT |
0.7640 USDT |
0.8079 USDT |
0.7730 USDT |
| 2025-02-20 |
0.7946 USDT |
47,143.6147 |
0.7850 USDT |
0.7710 USDT |
0.8180 USDT |
0.8047 USDT |
| 2025-02-19 |
0.7879 USDT |
67,310.3602 |
0.8020 USDT |
0.7700 USDT |
0.8270 USDT |
0.7870 USDT |
| 2025-02-18 |
0.8010 USDT |
62,845.5180 |
0.8090 USDT |
0.7780 USDT |
0.8200 USDT |
0.8030 USDT |
| 2025-02-17 |
0.8227 USDT |
69,246.2643 |
0.8110 USDT |
0.7940 USDT |
0.8730 USDT |
0.8090 USDT |
| 2025-02-16 |
0.8352 USDT |
151,455.0755 |
0.8540 USDT |
0.8030 USDT |
0.8900 USDT |
0.8110 USDT |
| 2025-02-15 |
0.8894 USDT |
407,410.9411 |
0.8500 USDT |
0.8080 USDT |
1.0020 USDT |
0.8550 USDT |
| 2025-02-14 |
0.8652 USDT |
378,466.5849 |
0.7660 USDT |
0.7560 USDT |
1.0020 USDT |
0.8500 USDT |
| 2025-02-13 |
0.7776 USDT |
68,256.1521 |
0.7960 USDT |
0.7500 USDT |
0.8190 USDT |
0.7650 USDT |
| 2025-02-12 |
0.7946 USDT |
66,779.4800 |
0.8080 USDT |
0.7660 USDT |
0.8300 USDT |
0.7950 USDT |
| 2025-02-11 |
0.8201 USDT |
37,979.4499 |
0.8170 USDT |
0.8060 USDT |
0.8420 USDT |
0.8100 USDT |
| 2025-02-10 |
0.8186 USDT |
21,217.7706 |
0.8140 USDT |
0.8040 USDT |
0.8350 USDT |
0.8180 USDT |
| 2025-02-09 |
0.8299 USDT |
67,974.3673 |
0.8220 USDT |
0.8020 USDT |
0.8620 USDT |
0.8130 USDT |
| 2025-02-08 |
0.8201 USDT |
20,923.3779 |
0.8250 USDT |
0.8050 USDT |
0.8400 USDT |
0.8210 USDT |
| 2025-02-07 |
0.8393 USDT |
52,941.4569 |
0.8450 USDT |
0.8120 USDT |
0.8800 USDT |
0.8250 USDT |
| 2025-02-06 |
0.8547 USDT |
25,546.4514 |
0.8600 USDT |
0.8380 USDT |
0.8750 USDT |
0.8460 USDT |
| 2025-02-05 |
0.8726 USDT |
45,217.5443 |
0.9140 USDT |
0.8500 USDT |
0.9160 USDT |
0.8600 USDT |
| 2025-02-04 |
0.8802 USDT |
69,272.2736 |
0.8790 USDT |
0.8390 USDT |
0.9400 USDT |
0.9110 USDT |
| 2025-02-03 |
0.8157 USDT |
143,078.4191 |
0.8670 USDT |
0.7440 USDT |
0.8850 USDT |
0.8800 USDT |
| 2025-02-02 |
0.9970 USDT |
277,337.4412 |
0.9870 USDT |
0.8370 USDT |
1.1130 USDT |
0.8670 USDT |
| 2025-02-01 |
1.0019 USDT |
23,063.5119 |
1.0200 USDT |
0.9760 USDT |
1.0270 USDT |
0.9880 USDT |
| 2025-01-31 |
1.0286 USDT |
32,153.7614 |
1.0260 USDT |
1.0120 USDT |
1.0420 USDT |
1.0180 USDT |
| 2025-01-30 |
1.0332 USDT |
103,731.5948 |
1.0080 USDT |
1.0070 USDT |
1.0630 USDT |
1.0270 USDT |
| 2025-01-29 |
1.0575 USDT |
555,031.5354 |
0.9990 USDT |
0.9910 USDT |
1.2070 USDT |
1.0070 USDT |
| 2025-01-28 |
1.0148 USDT |
118,453.6066 |
1.0110 USDT |
0.9890 USDT |
1.0430 USDT |
0.9990 USDT |
| 2025-01-27 |
1.0253 USDT |
53,275.7761 |
1.0450 USDT |
1.0000 USDT |
1.0590 USDT |
1.0100 USDT |
| 2025-01-26 |
1.1039 USDT |
244,298.8299 |
1.0400 USDT |
1.0380 USDT |
1.1560 USDT |
1.0460 USDT |
| 2025-01-25 |
1.0518 USDT |
135,228.0206 |
1.0400 USDT |
1.0100 USDT |
1.1210 USDT |
1.0410 USDT |
| 2025-01-24 |
1.0680 USDT |
170,915.6106 |
1.0400 USDT |
1.0230 USDT |
1.1280 USDT |
1.0400 USDT |
| 2025-01-23 |
1.0434 USDT |
29,906.2637 |
1.0530 USDT |
1.0250 USDT |
1.0600 USDT |
1.0380 USDT |
| 2025-01-22 |
1.0562 USDT |
31,456.5158 |
1.0480 USDT |
1.0390 USDT |
1.0700 USDT |
1.0530 USDT |
| 2025-01-21 |
1.0439 USDT |
22,308.9908 |
1.0400 USDT |
1.0260 USDT |
1.0600 USDT |
1.0490 USDT |
| 2025-01-20 |
1.0521 USDT |
65,171.9063 |
1.0490 USDT |
1.0290 USDT |
1.0890 USDT |
1.0410 USDT |
| 2025-01-19 |
1.1096 USDT |
78,854.9494 |
1.1020 USDT |
1.0500 USDT |
1.1930 USDT |
1.0500 USDT |
| 2025-01-18 |
1.1230 USDT |
31,063.2673 |
1.1590 USDT |
1.0810 USDT |
1.1660 USDT |
1.1020 USDT |