Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
1.6074 USDT |
140,084.8812 |
1.6370 USDT |
1.4760 USDT |
1.6770 USDT |
1.5250 USDT |
| 2024-12-08 |
1.6540 USDT |
181,961.5627 |
1.6110 USDT |
1.6010 USDT |
1.7370 USDT |
1.6380 USDT |
| 2024-12-07 |
1.6149 USDT |
73,843.2198 |
1.6020 USDT |
1.5760 USDT |
1.6520 USDT |
1.6120 USDT |
| 2024-12-06 |
1.5949 USDT |
118,763.6854 |
1.5800 USDT |
1.5550 USDT |
1.6280 USDT |
1.5920 USDT |
| 2024-12-05 |
1.6097 USDT |
117,831.9563 |
1.6140 USDT |
1.5500 USDT |
1.6710 USDT |
1.5820 USDT |
| 2024-12-04 |
1.6273 USDT |
67,799.8872 |
1.6170 USDT |
1.6000 USDT |
1.6690 USDT |
1.6140 USDT |
| 2024-12-03 |
1.6110 USDT |
88,408.8330 |
1.6420 USDT |
1.5850 USDT |
1.6630 USDT |
1.6170 USDT |
| 2024-12-02 |
1.6385 USDT |
43,520.0185 |
1.6720 USDT |
1.6200 USDT |
1.6720 USDT |
1.6420 USDT |
| 2024-12-01 |
1.6676 USDT |
55,649.0364 |
1.6580 USDT |
1.6370 USDT |
1.6870 USDT |
1.6670 USDT |
| 2024-11-30 |
1.6580 USDT |
66,812.4310 |
1.6360 USDT |
1.6300 USDT |
1.6780 USDT |
1.6580 USDT |
| 2024-11-29 |
1.6431 USDT |
97,384.5524 |
1.6460 USDT |
1.6130 USDT |
1.6930 USDT |
1.6430 USDT |
| 2024-11-28 |
1.6762 USDT |
166,715.8047 |
1.6220 USDT |
1.6140 USDT |
1.7600 USDT |
1.6490 USDT |
| 2024-11-27 |
1.6348 USDT |
121,515.1375 |
1.6110 USDT |
1.5810 USDT |
1.6940 USDT |
1.6270 USDT |
| 2024-11-26 |
1.6078 USDT |
88,693.3099 |
1.5850 USDT |
1.5550 USDT |
1.6590 USDT |
1.6120 USDT |
| 2024-11-25 |
1.5839 USDT |
44,672.5691 |
1.5800 USDT |
1.5480 USDT |
1.6110 USDT |
1.5860 USDT |
| 2024-11-24 |
1.5822 USDT |
41,314.2912 |
1.5710 USDT |
1.5500 USDT |
1.6210 USDT |
1.5790 USDT |
| 2024-11-23 |
1.5711 USDT |
42,995.5329 |
1.5590 USDT |
1.5430 USDT |
1.6070 USDT |
1.5710 USDT |
| 2024-11-22 |
1.5440 USDT |
10,589.5899 |
1.5450 USDT |
1.5260 USDT |
1.5750 USDT |
1.5460 USDT |
| 2024-11-21 |
1.5803 USDT |
77,186.9756 |
1.5290 USDT |
1.4920 USDT |
1.7100 USDT |
1.5500 USDT |
| 2024-11-20 |
1.5397 USDT |
43,955.7303 |
1.5420 USDT |
1.5100 USDT |
1.5620 USDT |
1.5290 USDT |
| 2024-11-19 |
1.5420 USDT |
32,905.2801 |
1.5230 USDT |
1.5130 USDT |
1.5620 USDT |
1.5420 USDT |
| 2024-11-18 |
1.5464 USDT |
56,373.8348 |
1.5230 USDT |
1.5040 USDT |
1.5980 USDT |
1.5260 USDT |
| 2024-11-17 |
1.5252 USDT |
19,259.9618 |
1.5320 USDT |
1.5010 USDT |
1.5460 USDT |
1.5230 USDT |
| 2024-11-16 |
1.5257 USDT |
39,234.2563 |
1.5080 USDT |
1.5080 USDT |
1.5500 USDT |
1.5230 USDT |
| 2024-11-15 |
1.5091 USDT |
76,572.4852 |
1.5180 USDT |
1.4840 USDT |
1.5430 USDT |
1.5090 USDT |
| 2024-11-14 |
1.5550 USDT |
58,189.0322 |
1.5460 USDT |
1.5160 USDT |
1.6140 USDT |
1.5230 USDT |
| 2024-11-13 |
1.5505 USDT |
30,877.2580 |
1.5690 USDT |
1.5230 USDT |
1.5800 USDT |
1.5510 USDT |
| 2024-11-12 |
1.5857 USDT |
42,351.1109 |
1.6190 USDT |
1.5510 USDT |
1.6450 USDT |
1.5680 USDT |
| 2024-11-11 |
1.6302 USDT |
29,980.9473 |
1.6320 USDT |
1.6100 USDT |
1.6440 USDT |
1.6190 USDT |
| 2024-11-10 |
1.6392 USDT |
102,716.5935 |
1.6190 USDT |
1.5750 USDT |
1.6720 USDT |
1.6300 USDT |
| 2024-11-09 |
1.6105 USDT |
40,170.3432 |
1.6000 USDT |
1.5940 USDT |
1.6320 USDT |
1.6170 USDT |
| 2024-11-08 |
1.6011 USDT |
15,922.5732 |
1.6120 USDT |
1.5780 USDT |
1.6190 USDT |
1.5980 USDT |
| 2024-11-07 |
1.6237 USDT |
91,267.3641 |
1.6210 USDT |
1.6000 USDT |
1.6410 USDT |
1.6100 USDT |
| 2024-11-06 |
1.6061 USDT |
53,600.8690 |
1.5760 USDT |
1.5720 USDT |
1.6550 USDT |
1.6200 USDT |
| 2024-11-05 |
1.6410 USDT |
262,582.6626 |
1.5800 USDT |
1.5540 USDT |
1.7920 USDT |
1.5790 USDT |
| 2024-11-04 |
1.5849 USDT |
35,407.0986 |
1.5430 USDT |
1.5430 USDT |
1.6200 USDT |
1.5850 USDT |
| 2024-11-03 |
1.5485 USDT |
45,914.9694 |
1.6270 USDT |
1.4870 USDT |
1.6270 USDT |
1.5450 USDT |
| 2024-11-02 |
1.6310 USDT |
26,222.3882 |
1.6570 USDT |
1.5960 USDT |
1.6700 USDT |
1.6280 USDT |
| 2024-11-01 |
1.6798 USDT |
58,741.3552 |
1.6980 USDT |
1.6310 USDT |
1.7210 USDT |
1.6610 USDT |
| 2024-10-31 |
1.7125 USDT |
78,757.2793 |
1.7350 USDT |
1.6680 USDT |
1.7510 USDT |
1.7030 USDT |
| 2024-10-30 |
1.7342 USDT |
77,154.9508 |
1.7420 USDT |
1.6860 USDT |
1.7650 USDT |
1.7410 USDT |
| 2024-10-29 |
1.7250 USDT |
81,150.7549 |
1.7240 USDT |
1.6810 USDT |
1.7650 USDT |
1.7440 USDT |
| 2024-10-28 |
1.7387 USDT |
39,219.3965 |
1.7280 USDT |
1.7100 USDT |
1.7950 USDT |
1.7250 USDT |
| 2024-10-27 |
1.7352 USDT |
23,788.1910 |
1.7110 USDT |
1.7070 USDT |
1.7790 USDT |
1.7330 USDT |
| 2024-10-26 |
1.7379 USDT |
16,290.6750 |
1.7410 USDT |
1.7070 USDT |
1.7660 USDT |
1.7090 USDT |
| 2024-10-25 |
1.7781 USDT |
31,063.0640 |
1.7740 USDT |
1.7350 USDT |
1.8180 USDT |
1.7410 USDT |
| 2024-10-24 |
1.7876 USDT |
29,422.6180 |
1.7840 USDT |
1.7600 USDT |
1.8140 USDT |
1.7740 USDT |
| 2024-10-23 |
1.8090 USDT |
27,206.5673 |
1.8310 USDT |
1.7780 USDT |
1.8560 USDT |
1.7900 USDT |
| 2024-10-22 |
1.8331 USDT |
74,942.8489 |
1.7950 USDT |
1.7800 USDT |
1.9010 USDT |
1.8320 USDT |
| 2024-10-21 |
1.8243 USDT |
25,776.7680 |
1.8150 USDT |
1.7840 USDT |
1.8550 USDT |
1.8030 USDT |