Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.4638 USDT |
108,019.5964 |
0.4664 USDT |
0.4594 USDT |
0.4711 USDT |
0.4639 USDT |
| 2025-08-04 |
0.4684 USDT |
113,052.0783 |
0.4665 USDT |
0.4600 USDT |
0.4730 USDT |
0.4667 USDT |
| 2025-08-03 |
0.4646 USDT |
96,540.4681 |
0.4662 USDT |
0.4600 USDT |
0.4708 USDT |
0.4665 USDT |
| 2025-08-02 |
0.4665 USDT |
112,187.8634 |
0.4720 USDT |
0.4600 USDT |
0.4756 USDT |
0.4662 USDT |
| 2025-08-01 |
0.4772 USDT |
264,378.5394 |
0.4698 USDT |
0.4629 USDT |
0.5200 USDT |
0.4720 USDT |
| 2025-07-31 |
0.4747 USDT |
293,855.5901 |
0.4628 USDT |
0.4604 USDT |
0.4905 USDT |
0.4698 USDT |
| 2025-07-30 |
0.4615 USDT |
207,485.5573 |
0.4601 USDT |
0.4526 USDT |
0.4759 USDT |
0.4630 USDT |
| 2025-07-29 |
0.4757 USDT |
264,930.6974 |
0.4862 USDT |
0.4500 USDT |
0.4969 USDT |
0.4604 USDT |
| 2025-07-28 |
0.5009 USDT |
562,500.6985 |
0.4892 USDT |
0.4741 USDT |
0.5473 USDT |
0.4862 USDT |
| 2025-07-27 |
0.4932 USDT |
733,239.1921 |
0.4676 USDT |
0.4641 USDT |
0.5143 USDT |
0.4888 USDT |
| 2025-07-26 |
0.4681 USDT |
98,581.3685 |
0.4629 USDT |
0.4578 USDT |
0.4749 USDT |
0.4676 USDT |
| 2025-07-25 |
0.4570 USDT |
100,669.6533 |
0.4581 USDT |
0.4500 USDT |
0.4667 USDT |
0.4639 USDT |
| 2025-07-24 |
0.4624 USDT |
121,351.5755 |
0.4667 USDT |
0.4553 USDT |
0.4707 USDT |
0.4581 USDT |
| 2025-07-23 |
0.4645 USDT |
136,379.2583 |
0.4702 USDT |
0.4526 USDT |
0.4726 USDT |
0.4667 USDT |
| 2025-07-22 |
0.4634 USDT |
94,868.4914 |
0.4696 USDT |
0.4570 USDT |
0.4706 USDT |
0.4702 USDT |
| 2025-07-21 |
0.4692 USDT |
110,214.3101 |
0.4645 USDT |
0.4594 USDT |
0.4783 USDT |
0.4707 USDT |
| 2025-07-20 |
0.4659 USDT |
80,836.2295 |
0.4662 USDT |
0.4610 USDT |
0.4710 USDT |
0.4656 USDT |
| 2025-07-19 |
0.4614 USDT |
80,310.1582 |
0.4622 USDT |
0.4555 USDT |
0.4695 USDT |
0.4662 USDT |
| 2025-07-18 |
0.4708 USDT |
140,068.6263 |
0.4681 USDT |
0.4582 USDT |
0.4815 USDT |
0.4616 USDT |
| 2025-07-17 |
0.4685 USDT |
64,297.2243 |
0.4757 USDT |
0.4604 USDT |
0.4787 USDT |
0.4684 USDT |
| 2025-07-16 |
0.4743 USDT |
217,504.9345 |
0.4761 USDT |
0.4644 USDT |
0.4844 USDT |
0.4758 USDT |
| 2025-07-15 |
0.4773 USDT |
68,357.4233 |
0.4889 USDT |
0.4685 USDT |
0.4898 USDT |
0.4761 USDT |
| 2025-07-14 |
0.4891 USDT |
58,301.4593 |
0.4790 USDT |
0.4790 USDT |
0.5021 USDT |
0.4885 USDT |
| 2025-07-13 |
0.4806 USDT |
101,935.7413 |
0.4825 USDT |
0.4726 USDT |
0.4927 USDT |
0.4784 USDT |
| 2025-07-12 |
0.4837 USDT |
362,503.3839 |
0.4641 USDT |
0.4617 USDT |
0.5070 USDT |
0.4825 USDT |
| 2025-07-11 |
0.4662 USDT |
143,876.6488 |
0.4600 USDT |
0.4554 USDT |
0.4820 USDT |
0.4643 USDT |
| 2025-07-10 |
0.4489 USDT |
69,814.8299 |
0.4507 USDT |
0.4370 USDT |
0.4604 USDT |
0.4603 USDT |
| 2025-07-09 |
0.4510 USDT |
48,702.1716 |
0.4457 USDT |
0.4418 USDT |
0.4622 USDT |
0.4502 USDT |
| 2025-07-08 |
0.4535 USDT |
81,450.3394 |
0.4437 USDT |
0.4407 USDT |
0.4616 USDT |
0.4458 USDT |
| 2025-07-07 |
0.4459 USDT |
33,050.8930 |
0.4438 USDT |
0.4407 USDT |
0.4525 USDT |
0.4437 USDT |
| 2025-07-06 |
0.4419 USDT |
22,789.0836 |
0.4451 USDT |
0.4377 USDT |
0.4473 USDT |
0.4443 USDT |
| 2025-07-05 |
0.4452 USDT |
153,376.9190 |
0.4511 USDT |
0.4363 USDT |
0.4518 USDT |
0.4448 USDT |
| 2025-07-04 |
0.4555 USDT |
259,611.4302 |
0.4575 USDT |
0.4444 USDT |
0.4771 USDT |
0.4510 USDT |
| 2025-07-03 |
0.4590 USDT |
233,440.5196 |
0.4624 USDT |
0.4478 USDT |
0.4714 USDT |
0.4576 USDT |
| 2025-07-02 |
0.4541 USDT |
222,631.4552 |
0.4496 USDT |
0.4358 USDT |
0.4708 USDT |
0.4618 USDT |
| 2025-07-01 |
0.4518 USDT |
46,764.1840 |
0.4598 USDT |
0.4443 USDT |
0.4609 USDT |
0.4486 USDT |
| 2025-06-30 |
0.4616 USDT |
141,452.7056 |
0.4593 USDT |
0.4531 USDT |
0.4726 USDT |
0.4599 USDT |
| 2025-06-29 |
0.4583 USDT |
43,788.2435 |
0.4558 USDT |
0.4526 USDT |
0.4655 USDT |
0.4598 USDT |
| 2025-06-28 |
0.4563 USDT |
99,262.2637 |
0.4501 USDT |
0.4475 USDT |
0.4713 USDT |
0.4559 USDT |
| 2025-06-27 |
0.4510 USDT |
77,280.5187 |
0.4526 USDT |
0.4471 USDT |
0.4565 USDT |
0.4501 USDT |
| 2025-06-26 |
0.4680 USDT |
365,025.5754 |
0.4611 USDT |
0.4455 USDT |
0.5024 USDT |
0.4527 USDT |
| 2025-06-25 |
0.4880 USDT |
1,014,333.5101 |
0.4380 USDT |
0.4380 USDT |
0.5800 USDT |
0.4615 USDT |
| 2025-06-24 |
0.4412 USDT |
126,928.3042 |
0.4337 USDT |
0.4310 USDT |
0.4567 USDT |
0.4381 USDT |
| 2025-06-23 |
0.4126 USDT |
234,816.1449 |
0.4083 USDT |
0.4031 USDT |
0.4338 USDT |
0.4336 USDT |
| 2025-06-22 |
0.4179 USDT |
103,822.7299 |
0.4324 USDT |
0.4001 USDT |
0.4423 USDT |
0.4082 USDT |
| 2025-06-21 |
0.4536 USDT |
159,774.3579 |
0.4518 USDT |
0.4317 USDT |
0.4767 USDT |
0.4317 USDT |
| 2025-06-20 |
0.4659 USDT |
280,004.2855 |
0.4684 USDT |
0.4500 USDT |
0.4900 USDT |
0.4513 USDT |
| 2025-06-19 |
0.4684 USDT |
34,114.4202 |
0.4663 USDT |
0.4603 USDT |
0.4759 USDT |
0.4682 USDT |
| 2025-06-18 |
0.4635 USDT |
28,431.3401 |
0.4607 USDT |
0.4605 USDT |
0.4708 USDT |
0.4664 USDT |
| 2025-06-17 |
0.4763 USDT |
116,123.0337 |
0.4824 USDT |
0.4568 USDT |
0.4860 USDT |
0.4597 USDT |