Identifier on OKEx: SPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.0242 USDT |
11,754,874.1000 SPK |
0.0239 USDT |
0.0235 USDT |
0.0250 USDT |
0.0239 USDT |
| 2026-01-10 |
0.0241 USDT |
11,774,542.8000 SPK |
0.0245 USDT |
0.0237 USDT |
0.0248 USDT |
0.0238 USDT |
| 2026-01-09 |
0.0247 USDT |
17,856,488.5000 SPK |
0.0241 USDT |
0.0240 USDT |
0.0257 USDT |
0.0245 USDT |
| 2026-01-08 |
0.0249 USDT |
42,536,260.8000 SPK |
0.0249 USDT |
0.0240 USDT |
0.0258 USDT |
0.0241 USDT |
| 2026-01-07 |
0.0259 USDT |
144,768,224.6000 SPK |
0.0263 USDT |
0.0245 USDT |
0.0276 USDT |
0.0249 USDT |
| 2026-01-06 |
0.0243 USDT |
92,340,614.6000 SPK |
0.0235 USDT |
0.0226 USDT |
0.0270 USDT |
0.0263 USDT |
| 2026-01-05 |
0.0229 USDT |
27,735,184.2000 SPK |
0.0229 USDT |
0.0223 USDT |
0.0237 USDT |
0.0235 USDT |
| 2026-01-04 |
0.0230 USDT |
25,845,273.3000 SPK |
0.0230 USDT |
0.0224 USDT |
0.0236 USDT |
0.0229 USDT |
| 2026-01-03 |
0.0227 USDT |
22,321,089.9000 SPK |
0.0223 USDT |
0.0222 USDT |
0.0236 USDT |
0.0230 USDT |
| 2026-01-02 |
0.0219 USDT |
10,970,157.8000 SPK |
0.0219 USDT |
0.0214 USDT |
0.0226 USDT |
0.0223 USDT |
| 2026-01-01 |
0.0214 USDT |
5,785,687.9000 SPK |
0.0211 USDT |
0.0209 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-12-31 |
0.0216 USDT |
9,668,634.8000 SPK |
0.0223 USDT |
0.0209 USDT |
0.0223 USDT |
0.0210 USDT |
| 2025-12-30 |
0.0220 USDT |
10,026,166.0000 SPK |
0.0223 USDT |
0.0215 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-12-29 |
0.0236 USDT |
24,964,066.9000 SPK |
0.0239 USDT |
0.0222 USDT |
0.0248 USDT |
0.0223 USDT |
| 2025-12-28 |
0.0238 USDT |
98,037,417.0000 SPK |
0.0227 USDT |
0.0215 USDT |
0.0260 USDT |
0.0239 USDT |
| 2025-12-27 |
0.0226 USDT |
32,486,802.5000 SPK |
0.0211 USDT |
0.0211 USDT |
0.0237 USDT |
0.0227 USDT |
| 2025-12-26 |
0.0217 USDT |
39,492,226.6000 SPK |
0.0208 USDT |
0.0206 USDT |
0.0230 USDT |
0.0211 USDT |
| 2025-12-25 |
0.0207 USDT |
18,251,762.2000 SPK |
0.0200 USDT |
0.0199 USDT |
0.0218 USDT |
0.0208 USDT |
| 2025-12-24 |
0.0205 USDT |
24,605,057.9000 SPK |
0.0206 USDT |
0.0199 USDT |
0.0210 USDT |
0.0200 USDT |
| 2025-12-23 |
0.0209 USDT |
33,074,802.0000 SPK |
0.0210 USDT |
0.0203 USDT |
0.0218 USDT |
0.0206 USDT |
| 2025-12-22 |
0.0212 USDT |
62,737,431.7000 SPK |
0.0202 USDT |
0.0199 USDT |
0.0227 USDT |
0.0210 USDT |
| 2025-12-21 |
0.0199 USDT |
23,123,694.4000 SPK |
0.0208 USDT |
0.0191 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-12-20 |
0.0206 USDT |
11,859,229.2000 SPK |
0.0207 USDT |
0.0202 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-12-19 |
0.0202 USDT |
25,092,201.5000 SPK |
0.0196 USDT |
0.0194 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-12-18 |
0.0198 USDT |
23,579,287.8000 SPK |
0.0200 USDT |
0.0190 USDT |
0.0208 USDT |
0.0196 USDT |
| 2025-12-17 |
0.0211 USDT |
42,268,632.9000 SPK |
0.0209 USDT |
0.0198 USDT |
0.0223 USDT |
0.0200 USDT |
| 2025-12-16 |
0.0206 USDT |
16,469,430.2000 SPK |
0.0204 USDT |
0.0202 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-15 |
0.0212 USDT |
21,127,614.9000 SPK |
0.0211 USDT |
0.0200 USDT |
0.0223 USDT |
0.0204 USDT |
| 2025-12-14 |
0.0219 USDT |
11,412,228.5000 SPK |
0.0225 USDT |
0.0210 USDT |
0.0227 USDT |
0.0211 USDT |
| 2025-12-13 |
0.0227 USDT |
11,174,540.0000 SPK |
0.0225 USDT |
0.0223 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-12-12 |
0.0228 USDT |
11,888,010.2000 SPK |
0.0237 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2025-12-11 |
0.0233 USDT |
14,162,127.9000 SPK |
0.0242 USDT |
0.0228 USDT |
0.0243 USDT |
0.0237 USDT |
| 2025-12-10 |
0.0246 USDT |
18,373,637.9000 SPK |
0.0249 USDT |
0.0240 USDT |
0.0260 USDT |
0.0242 USDT |
| 2025-12-09 |
0.0247 USDT |
13,227,512.1000 SPK |
0.0243 USDT |
0.0237 USDT |
0.0262 USDT |
0.0249 USDT |
| 2025-12-08 |
0.0242 USDT |
14,077,772.4000 SPK |
0.0235 USDT |
0.0234 USDT |
0.0247 USDT |
0.0243 USDT |
| 2025-12-07 |
0.0243 USDT |
21,647,527.0000 SPK |
0.0251 USDT |
0.0232 USDT |
0.0253 USDT |
0.0235 USDT |
| 2025-12-06 |
0.0252 USDT |
15,775,993.5000 SPK |
0.0263 USDT |
0.0246 USDT |
0.0263 USDT |
0.0251 USDT |
| 2025-12-05 |
0.0266 USDT |
16,694,689.7000 SPK |
0.0272 USDT |
0.0255 USDT |
0.0276 USDT |
0.0263 USDT |
| 2025-12-04 |
0.0280 USDT |
11,736,586.2000 SPK |
0.0284 USDT |
0.0271 USDT |
0.0288 USDT |
0.0272 USDT |
| 2025-12-03 |
0.0285 USDT |
13,503,189.1000 SPK |
0.0284 USDT |
0.0277 USDT |
0.0293 USDT |
0.0284 USDT |
| 2025-12-02 |
0.0277 USDT |
26,589,042.2000 SPK |
0.0270 USDT |
0.0263 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-12-01 |
0.0269 USDT |
26,020,106.8000 SPK |
0.0291 USDT |
0.0255 USDT |
0.0292 USDT |
0.0269 USDT |
| 2025-11-30 |
0.0296 USDT |
8,804,653.6000 SPK |
0.0296 USDT |
0.0290 USDT |
0.0302 USDT |
0.0291 USDT |
| 2025-11-29 |
0.0298 USDT |
32,981,385.5000 SPK |
0.0307 USDT |
0.0290 USDT |
0.0312 USDT |
0.0296 USDT |
| 2025-11-28 |
0.0309 USDT |
8,222,004.6000 SPK |
0.0313 USDT |
0.0301 USDT |
0.0317 USDT |
0.0307 USDT |
| 2025-11-27 |
0.0316 USDT |
10,393,507.9000 SPK |
0.0318 USDT |
0.0310 USDT |
0.0321 USDT |
0.0313 USDT |
| 2025-11-26 |
0.0319 USDT |
29,531,940.9000 SPK |
0.0316 USDT |
0.0305 USDT |
0.0334 USDT |
0.0317 USDT |
| 2025-11-25 |
0.0314 USDT |
22,502,981.4000 SPK |
0.0315 USDT |
0.0306 USDT |
0.0325 USDT |
0.0315 USDT |
| 2025-11-24 |
0.0313 USDT |
52,701,388.6000 SPK |
0.0291 USDT |
0.0288 USDT |
0.0341 USDT |
0.0315 USDT |
| 2025-11-23 |
0.0293 USDT |
5,677,529.6000 SPK |
0.0293 USDT |
0.0288 USDT |
0.0299 USDT |
0.0292 USDT |