Identifier on OKEx: SPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0314 USDT |
49,204,447.6000 SPK |
0.0308 USDT |
0.0303 USDT |
0.0324 USDT |
0.0308 USDT |
| 2025-07-05 |
0.0318 USDT |
65,602,967.0000 SPK |
0.0315 USDT |
0.0302 USDT |
0.0326 USDT |
0.0308 USDT |
| 2025-07-04 |
0.0323 USDT |
121,554,189.4000 SPK |
0.0343 USDT |
0.0306 USDT |
0.0344 USDT |
0.0315 USDT |
| 2025-07-03 |
0.0350 USDT |
98,889,495.8000 SPK |
0.0363 USDT |
0.0340 USDT |
0.0367 USDT |
0.0343 USDT |
| 2025-07-02 |
0.0363 USDT |
71,332,925.8000 SPK |
0.0371 USDT |
0.0353 USDT |
0.0373 USDT |
0.0363 USDT |
| 2025-07-01 |
0.0380 USDT |
80,433,459.9000 SPK |
0.0424 USDT |
0.0363 USDT |
0.0425 USDT |
0.0371 USDT |
| 2025-06-30 |
0.0425 USDT |
105,685,990.1000 SPK |
0.0434 USDT |
0.0403 USDT |
0.0451 USDT |
0.0423 USDT |
| 2025-06-29 |
0.0415 USDT |
99,653,953.7000 SPK |
0.0396 USDT |
0.0391 USDT |
0.0438 USDT |
0.0434 USDT |
| 2025-06-28 |
0.0384 USDT |
58,630,723.0000 SPK |
0.0377 USDT |
0.0374 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-06-27 |
0.0392 USDT |
102,240,792.4000 SPK |
0.0386 USDT |
0.0373 USDT |
0.0410 USDT |
0.0377 USDT |
| 2025-06-26 |
0.0376 USDT |
109,381,335.2000 SPK |
0.0378 USDT |
0.0352 USDT |
0.0395 USDT |
0.0385 USDT |
| 2025-06-25 |
0.0384 USDT |
140,194,381.5000 SPK |
0.0410 USDT |
0.0363 USDT |
0.0416 USDT |
0.0378 USDT |
| 2025-06-24 |
0.0444 USDT |
187,884,468.8000 SPK |
0.0497 USDT |
0.0407 USDT |
0.0499 USDT |
0.0410 USDT |
| 2025-06-23 |
0.0471 USDT |
333,447,566.3000 SPK |
0.0410 USDT |
0.0408 USDT |
0.0521 USDT |
0.0497 USDT |
| 2025-06-22 |
0.0417 USDT |
170,330,149.1000 SPK |
0.0440 USDT |
0.0398 USDT |
0.0444 USDT |
0.0410 USDT |
| 2025-06-21 |
0.0414 USDT |
188,376,531.1000 SPK |
0.0408 USDT |
0.0389 USDT |
0.0445 USDT |
0.0439 USDT |
| 2025-06-20 |
0.0428 USDT |
218,945,707.1000 SPK |
0.0426 USDT |
0.0400 USDT |
0.0469 USDT |
0.0408 USDT |
| 2025-06-19 |
0.0457 USDT |
153,224,238.1000 SPK |
0.0500 USDT |
0.0415 USDT |
0.0501 USDT |
0.0426 USDT |
| 2025-06-18 |
0.0524 USDT |
234,415,534.0000 SPK |
0.0578 USDT |
0.0471 USDT |
0.0601 USDT |
0.0500 USDT |
| 2025-06-17 |
0.0575 USDT |
438,274,046.6000 SPK |
0.0500 USDT |
0.0490 USDT |
0.0660 USDT |
0.0578 USDT |