Identifier on OKEx: SPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.0291 USDT |
10,938,467.6000 SPK |
0.0302 USDT |
0.0285 USDT |
0.0303 USDT |
0.0293 USDT |
| 2025-11-21 |
0.0307 USDT |
47,842,020.2000 SPK |
0.0311 USDT |
0.0276 USDT |
0.0348 USDT |
0.0302 USDT |
| 2025-11-20 |
0.0320 USDT |
13,900,099.4000 SPK |
0.0320 USDT |
0.0307 USDT |
0.0337 USDT |
0.0310 USDT |
| 2025-11-19 |
0.0323 USDT |
17,347,557.4000 SPK |
0.0332 USDT |
0.0302 USDT |
0.0338 USDT |
0.0320 USDT |
| 2025-11-18 |
0.0325 USDT |
18,413,252.5000 SPK |
0.0320 USDT |
0.0312 USDT |
0.0337 USDT |
0.0332 USDT |
| 2025-11-17 |
0.0328 USDT |
16,982,209.1000 SPK |
0.0328 USDT |
0.0314 USDT |
0.0341 USDT |
0.0320 USDT |
| 2025-11-16 |
0.0332 USDT |
17,209,068.2000 SPK |
0.0342 USDT |
0.0317 USDT |
0.0348 USDT |
0.0327 USDT |
| 2025-11-15 |
0.0347 USDT |
7,455,406.3000 SPK |
0.0344 USDT |
0.0339 USDT |
0.0355 USDT |
0.0342 USDT |
| 2025-11-14 |
0.0347 USDT |
25,405,256.7000 SPK |
0.0348 USDT |
0.0330 USDT |
0.0367 USDT |
0.0344 USDT |
| 2025-11-13 |
0.0366 USDT |
31,287,645.9000 SPK |
0.0373 USDT |
0.0341 USDT |
0.0394 USDT |
0.0348 USDT |
| 2025-11-12 |
0.0384 USDT |
20,761,874.2000 SPK |
0.0374 USDT |
0.0372 USDT |
0.0402 USDT |
0.0373 USDT |
| 2025-11-11 |
0.0405 USDT |
29,804,865.7000 SPK |
0.0423 USDT |
0.0374 USDT |
0.0433 USDT |
0.0374 USDT |
| 2025-11-10 |
0.0428 USDT |
41,013,924.1000 SPK |
0.0404 USDT |
0.0401 USDT |
0.0451 USDT |
0.0423 USDT |
| 2025-11-09 |
0.0420 USDT |
97,199,730.7000 SPK |
0.0432 USDT |
0.0379 USDT |
0.0463 USDT |
0.0405 USDT |
| 2025-11-08 |
0.0404 USDT |
142,500,393.7000 SPK |
0.0367 USDT |
0.0361 USDT |
0.0466 USDT |
0.0432 USDT |
| 2025-11-07 |
0.0348 USDT |
92,233,839.5000 SPK |
0.0306 USDT |
0.0305 USDT |
0.0379 USDT |
0.0367 USDT |
| 2025-11-06 |
0.0310 USDT |
25,792,846.9000 SPK |
0.0317 USDT |
0.0298 USDT |
0.0320 USDT |
0.0305 USDT |
| 2025-11-05 |
0.0312 USDT |
24,730,333.8000 SPK |
0.0297 USDT |
0.0282 USDT |
0.0329 USDT |
0.0318 USDT |
| 2025-11-04 |
0.0296 USDT |
25,503,475.2000 SPK |
0.0309 USDT |
0.0274 USDT |
0.0315 USDT |
0.0298 USDT |
| 2025-11-03 |
0.0319 USDT |
27,953,335.7000 SPK |
0.0357 USDT |
0.0294 USDT |
0.0358 USDT |
0.0309 USDT |
| 2025-11-02 |
0.0356 USDT |
6,727,538.0000 SPK |
0.0363 USDT |
0.0343 USDT |
0.0364 USDT |
0.0357 USDT |
| 2025-11-01 |
0.0362 USDT |
8,484,784.7000 SPK |
0.0354 USDT |
0.0351 USDT |
0.0368 USDT |
0.0363 USDT |
| 2025-10-31 |
0.0352 USDT |
14,646,495.7000 SPK |
0.0350 USDT |
0.0345 USDT |
0.0359 USDT |
0.0353 USDT |
| 2025-10-30 |
0.0356 USDT |
22,891,220.2000 SPK |
0.0368 USDT |
0.0334 USDT |
0.0379 USDT |
0.0351 USDT |
| 2025-10-29 |
0.0369 USDT |
19,598,789.0000 SPK |
0.0371 USDT |
0.0356 USDT |
0.0376 USDT |
0.0368 USDT |
| 2025-10-28 |
0.0380 USDT |
18,224,975.5000 SPK |
0.0384 USDT |
0.0364 USDT |
0.0391 USDT |
0.0371 USDT |
| 2025-10-27 |
0.0396 USDT |
21,530,166.1000 SPK |
0.0403 USDT |
0.0381 USDT |
0.0410 USDT |
0.0384 USDT |
| 2025-10-26 |
0.0401 USDT |
20,447,996.9000 SPK |
0.0400 USDT |
0.0392 USDT |
0.0408 USDT |
0.0403 USDT |
| 2025-10-25 |
0.0418 USDT |
42,914,352.3000 SPK |
0.0441 USDT |
0.0398 USDT |
0.0441 USDT |
0.0400 USDT |
| 2025-10-24 |
0.0446 USDT |
111,530,861.2000 SPK |
0.0388 USDT |
0.0376 USDT |
0.0540 USDT |
0.0441 USDT |
| 2025-10-23 |
0.0381 USDT |
40,929,597.3000 SPK |
0.0354 USDT |
0.0354 USDT |
0.0399 USDT |
0.0387 USDT |
| 2025-10-22 |
0.0366 USDT |
40,169,832.0000 SPK |
0.0380 USDT |
0.0341 USDT |
0.0382 USDT |
0.0354 USDT |
| 2025-10-21 |
0.0393 USDT |
59,764,375.2000 SPK |
0.0380 USDT |
0.0360 USDT |
0.0421 USDT |
0.0380 USDT |
| 2025-10-20 |
0.0379 USDT |
20,084,501.9000 SPK |
0.0368 USDT |
0.0362 USDT |
0.0395 USDT |
0.0380 USDT |
| 2025-10-19 |
0.0363 USDT |
24,947,717.9000 SPK |
0.0362 USDT |
0.0354 USDT |
0.0376 USDT |
0.0369 USDT |
| 2025-10-18 |
0.0364 USDT |
14,076,868.3000 SPK |
0.0366 USDT |
0.0358 USDT |
0.0370 USDT |
0.0362 USDT |
| 2025-10-17 |
0.0362 USDT |
35,846,991.3000 SPK |
0.0360 USDT |
0.0336 USDT |
0.0390 USDT |
0.0365 USDT |
| 2025-10-16 |
0.0374 USDT |
40,882,014.1000 SPK |
0.0391 USDT |
0.0348 USDT |
0.0392 USDT |
0.0360 USDT |
| 2025-10-15 |
0.0399 USDT |
29,854,712.4000 SPK |
0.0395 USDT |
0.0379 USDT |
0.0415 USDT |
0.0391 USDT |
| 2025-10-14 |
0.0390 USDT |
40,047,291.1000 SPK |
0.0424 USDT |
0.0371 USDT |
0.0425 USDT |
0.0395 USDT |
| 2025-10-13 |
0.0414 USDT |
39,890,409.0000 SPK |
0.0410 USDT |
0.0399 USDT |
0.0426 USDT |
0.0424 USDT |
| 2025-10-12 |
0.0395 USDT |
39,694,197.6000 SPK |
0.0378 USDT |
0.0366 USDT |
0.0426 USDT |
0.0410 USDT |
| 2025-10-11 |
0.0382 USDT |
47,655,582.8000 SPK |
0.0364 USDT |
0.0356 USDT |
0.0399 USDT |
0.0377 USDT |
| 2025-10-10 |
0.0394 USDT |
153,197,431.7000 SPK |
0.0488 USDT |
0.0226 USDT |
0.0506 USDT |
0.0365 USDT |
| 2025-10-09 |
0.0473 USDT |
27,107,545.2000 SPK |
0.0490 USDT |
0.0462 USDT |
0.0492 USDT |
0.0488 USDT |
| 2025-10-08 |
0.0495 USDT |
20,633,529.5000 SPK |
0.0488 USDT |
0.0485 USDT |
0.0513 USDT |
0.0490 USDT |
| 2025-10-07 |
0.0507 USDT |
25,562,501.7000 SPK |
0.0519 USDT |
0.0485 USDT |
0.0527 USDT |
0.0488 USDT |
| 2025-10-06 |
0.0515 USDT |
25,922,168.9000 SPK |
0.0505 USDT |
0.0497 USDT |
0.0528 USDT |
0.0519 USDT |
| 2025-10-05 |
0.0518 USDT |
16,704,403.9000 SPK |
0.0515 USDT |
0.0503 USDT |
0.0533 USDT |
0.0504 USDT |
| 2025-10-04 |
0.0522 USDT |
18,776,997.3000 SPK |
0.0537 USDT |
0.0510 USDT |
0.0540 USDT |
0.0515 USDT |