Identifier on OKEx: SPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0384 USDT |
140,194,381.5000 SPK |
0.0410 USDT |
0.0363 USDT |
0.0416 USDT |
0.0378 USDT |
| 2025-06-24 |
0.0444 USDT |
187,884,468.8000 SPK |
0.0497 USDT |
0.0407 USDT |
0.0499 USDT |
0.0410 USDT |
| 2025-06-23 |
0.0471 USDT |
333,447,566.3000 SPK |
0.0410 USDT |
0.0408 USDT |
0.0521 USDT |
0.0497 USDT |
| 2025-06-22 |
0.0417 USDT |
170,330,149.1000 SPK |
0.0440 USDT |
0.0398 USDT |
0.0444 USDT |
0.0410 USDT |
| 2025-06-21 |
0.0414 USDT |
188,376,531.1000 SPK |
0.0408 USDT |
0.0389 USDT |
0.0445 USDT |
0.0439 USDT |
| 2025-06-20 |
0.0428 USDT |
218,945,707.1000 SPK |
0.0426 USDT |
0.0400 USDT |
0.0469 USDT |
0.0408 USDT |
| 2025-06-19 |
0.0457 USDT |
153,224,238.1000 SPK |
0.0500 USDT |
0.0415 USDT |
0.0501 USDT |
0.0426 USDT |
| 2025-06-18 |
0.0524 USDT |
234,415,534.0000 SPK |
0.0578 USDT |
0.0471 USDT |
0.0601 USDT |
0.0500 USDT |
| 2025-06-17 |
0.0575 USDT |
438,274,046.6000 SPK |
0.0500 USDT |
0.0490 USDT |
0.0660 USDT |
0.0578 USDT |