Identifier on OKEx: SPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0776 USDT |
416,928,959.8000 SPK |
0.0681 USDT |
0.0671 USDT |
0.0861 USDT |
0.0756 USDT |
| 2025-08-24 |
0.0691 USDT |
42,745,024.4000 SPK |
0.0719 USDT |
0.0662 USDT |
0.0727 USDT |
0.0681 USDT |
| 2025-08-23 |
0.0732 USDT |
41,718,321.8000 SPK |
0.0763 USDT |
0.0709 USDT |
0.0776 USDT |
0.0720 USDT |
| 2025-08-22 |
0.0740 USDT |
72,409,864.7000 SPK |
0.0716 USDT |
0.0688 USDT |
0.0774 USDT |
0.0763 USDT |
| 2025-08-21 |
0.0739 USDT |
28,546,765.7000 SPK |
0.0757 USDT |
0.0709 USDT |
0.0769 USDT |
0.0714 USDT |
| 2025-08-20 |
0.0770 USDT |
57,063,561.9000 SPK |
0.0760 USDT |
0.0739 USDT |
0.0802 USDT |
0.0757 USDT |
| 2025-08-19 |
0.0762 USDT |
38,750,081.0000 SPK |
0.0771 USDT |
0.0736 USDT |
0.0787 USDT |
0.0761 USDT |
| 2025-08-18 |
0.0783 USDT |
47,754,898.7000 SPK |
0.0832 USDT |
0.0762 USDT |
0.0832 USDT |
0.0772 USDT |
| 2025-08-17 |
0.0821 USDT |
35,945,065.6000 SPK |
0.0837 USDT |
0.0785 USDT |
0.0842 USDT |
0.0833 USDT |
| 2025-08-16 |
0.0840 USDT |
35,448,683.4000 SPK |
0.0846 USDT |
0.0812 USDT |
0.0869 USDT |
0.0838 USDT |
| 2025-08-15 |
0.0852 USDT |
43,991,041.0000 SPK |
0.0855 USDT |
0.0805 USDT |
0.0884 USDT |
0.0846 USDT |
| 2025-08-14 |
0.0874 USDT |
74,577,736.4000 SPK |
0.0930 USDT |
0.0817 USDT |
0.0930 USDT |
0.0856 USDT |
| 2025-08-13 |
0.0915 USDT |
103,344,541.6000 SPK |
0.0905 USDT |
0.0880 USDT |
0.0954 USDT |
0.0929 USDT |
| 2025-08-12 |
0.0991 USDT |
130,104,750.2000 SPK |
0.1013 USDT |
0.0888 USDT |
0.1120 USDT |
0.0906 USDT |
| 2025-08-11 |
0.1068 USDT |
62,382,125.0000 SPK |
0.1112 USDT |
0.1008 USDT |
0.1132 USDT |
0.1013 USDT |
| 2025-08-10 |
0.1139 USDT |
70,005,403.9000 SPK |
0.1137 USDT |
0.1064 USDT |
0.1195 USDT |
0.1112 USDT |
| 2025-08-09 |
0.1157 USDT |
72,549,663.4000 SPK |
0.1161 USDT |
0.1129 USDT |
0.1208 USDT |
0.1136 USDT |
| 2025-08-08 |
0.1146 USDT |
99,449,050.7000 SPK |
0.1162 USDT |
0.1107 USDT |
0.1219 USDT |
0.1161 USDT |
| 2025-08-07 |
0.1145 USDT |
92,308,127.0000 SPK |
0.1129 USDT |
0.1095 USDT |
0.1228 USDT |
0.1162 USDT |
| 2025-08-06 |
0.1188 USDT |
118,302,446.2000 SPK |
0.1209 USDT |
0.1111 USDT |
0.1265 USDT |
0.1129 USDT |
| 2025-08-05 |
0.1224 USDT |
158,571,003.9000 SPK |
0.1214 USDT |
0.1154 USDT |
0.1342 USDT |
0.1209 USDT |
| 2025-08-04 |
0.1177 USDT |
271,078,524.5000 SPK |
0.0923 USDT |
0.0922 USDT |
0.1334 USDT |
0.1213 USDT |
| 2025-08-03 |
0.0925 USDT |
45,859,111.2000 SPK |
0.0885 USDT |
0.0882 USDT |
0.0966 USDT |
0.0924 USDT |
| 2025-08-02 |
0.0896 USDT |
103,864,804.4000 SPK |
0.0913 USDT |
0.0842 USDT |
0.0972 USDT |
0.0887 USDT |
| 2025-08-01 |
0.0978 USDT |
108,800,322.6000 SPK |
0.0975 USDT |
0.0886 USDT |
0.1065 USDT |
0.0914 USDT |
| 2025-07-31 |
0.0957 USDT |
222,355,172.0000 SPK |
0.1024 USDT |
0.0898 USDT |
0.1052 USDT |
0.0975 USDT |
| 2025-07-30 |
0.1050 USDT |
544,532,394.8000 SPK |
0.0967 USDT |
0.0950 USDT |
0.1210 USDT |
0.1024 USDT |
| 2025-07-29 |
0.0866 USDT |
135,752,663.5000 SPK |
0.0905 USDT |
0.0776 USDT |
0.0975 USDT |
0.0968 USDT |
| 2025-07-28 |
0.0928 USDT |
138,181,408.4000 SPK |
0.0987 USDT |
0.0864 USDT |
0.0995 USDT |
0.0905 USDT |
| 2025-07-27 |
0.1024 USDT |
220,000,420.3000 SPK |
0.1036 USDT |
0.0963 USDT |
0.1122 USDT |
0.0987 USDT |
| 2025-07-26 |
0.1084 USDT |
184,023,174.9000 SPK |
0.1246 USDT |
0.0991 USDT |
0.1246 USDT |
0.1035 USDT |
| 2025-07-25 |
0.1184 USDT |
303,717,934.5000 SPK |
0.1084 USDT |
0.1042 USDT |
0.1357 USDT |
0.1247 USDT |
| 2025-07-24 |
0.1305 USDT |
525,833,020.4000 SPK |
0.1767 USDT |
0.0912 USDT |
0.1772 USDT |
0.1084 USDT |
| 2025-07-23 |
0.1383 USDT |
1,206,388,911.8000 SPK |
0.0899 USDT |
0.0880 USDT |
0.1935 USDT |
0.1768 USDT |
| 2025-07-22 |
0.0770 USDT |
770,726,265.2000 SPK |
0.0651 USDT |
0.0592 USDT |
0.1015 USDT |
0.0900 USDT |
| 2025-07-21 |
0.0497 USDT |
402,234,940.4000 SPK |
0.0391 USDT |
0.0391 USDT |
0.0730 USDT |
0.0652 USDT |
| 2025-07-20 |
0.0382 USDT |
64,179,418.3000 SPK |
0.0372 USDT |
0.0367 USDT |
0.0396 USDT |
0.0391 USDT |
| 2025-07-19 |
0.0381 USDT |
144,219,388.5000 SPK |
0.0379 USDT |
0.0361 USDT |
0.0406 USDT |
0.0372 USDT |
| 2025-07-18 |
0.0360 USDT |
173,332,964.3000 SPK |
0.0332 USDT |
0.0330 USDT |
0.0389 USDT |
0.0379 USDT |
| 2025-07-17 |
0.0339 USDT |
114,625,578.6000 SPK |
0.0343 USDT |
0.0323 USDT |
0.0356 USDT |
0.0331 USDT |
| 2025-07-16 |
0.0328 USDT |
130,642,376.0000 SPK |
0.0318 USDT |
0.0303 USDT |
0.0347 USDT |
0.0342 USDT |
| 2025-07-15 |
0.0310 USDT |
55,332,354.9000 SPK |
0.0320 USDT |
0.0300 USDT |
0.0324 USDT |
0.0318 USDT |
| 2025-07-14 |
0.0329 USDT |
72,452,780.9000 SPK |
0.0323 USDT |
0.0318 USDT |
0.0341 USDT |
0.0320 USDT |
| 2025-07-13 |
0.0328 USDT |
59,717,300.2000 SPK |
0.0330 USDT |
0.0318 USDT |
0.0336 USDT |
0.0322 USDT |
| 2025-07-12 |
0.0329 USDT |
95,175,254.2000 SPK |
0.0341 USDT |
0.0311 USDT |
0.0347 USDT |
0.0330 USDT |
| 2025-07-11 |
0.0351 USDT |
190,211,559.5000 SPK |
0.0327 USDT |
0.0324 USDT |
0.0377 USDT |
0.0341 USDT |
| 2025-07-10 |
0.0315 USDT |
84,126,671.3000 SPK |
0.0304 USDT |
0.0296 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-07-09 |
0.0299 USDT |
52,399,430.2000 SPK |
0.0300 USDT |
0.0291 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-07-08 |
0.0306 USDT |
51,869,486.6000 SPK |
0.0317 USDT |
0.0296 USDT |
0.0318 USDT |
0.0300 USDT |
| 2025-07-07 |
0.0320 USDT |
66,354,584.4000 SPK |
0.0308 USDT |
0.0307 USDT |
0.0330 USDT |
0.0317 USDT |