Identifier on OKEx: SPK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0378 USD |
441,938.8000 SPK |
0.0383 USD |
0.0355 USD |
0.0393 USD |
0.0385 USD |
| 2025-06-25 |
0.0382 USD |
1,107,284.7000 SPK |
0.0408 USD |
0.0366 USD |
0.0414 USD |
0.0379 USD |
| 2025-06-24 |
0.0441 USD |
1,033,523.3000 SPK |
0.0489 USD |
0.0409 USD |
0.0489 USD |
0.0409 USD |
| 2025-06-23 |
0.0473 USD |
1,764,900.5000 SPK |
0.0410 USD |
0.0410 USD |
0.0512 USD |
0.0499 USD |
| 2025-06-22 |
0.0418 USD |
685,885.5000 SPK |
0.0442 USD |
0.0400 USD |
0.0442 USD |
0.0407 USD |
| 2025-06-21 |
0.0411 USD |
1,088,633.3000 SPK |
0.0406 USD |
0.0391 USD |
0.0439 USD |
0.0436 USD |
| 2025-06-20 |
0.0426 USD |
915,799.7000 SPK |
0.0424 USD |
0.0404 USD |
0.0466 USD |
0.0405 USD |
| 2025-06-19 |
0.0448 USD |
391,793.7000 SPK |
0.0477 USD |
0.0420 USD |
0.0482 USD |
0.0422 USD |
| 2025-06-18 |
0.0550 USD |
321,898.9000 SPK |
0.0569 USD |
0.0480 USD |
0.0598 USD |
0.0489 USD |
| 2025-06-17 |
0.0557 USD |
2,383,680.6000 SPK |
0.0500 USD |
0.0499 USD |
0.0650 USD |
0.0569 USD |