Identifier on OKEx: SPK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0667 USD |
53,606.5000 SPK |
0.0656 USD |
0.0646 USD |
0.0700 USD |
0.0662 USD |
| 2025-09-10 |
0.0653 USD |
79,603.2000 SPK |
0.0642 USD |
0.0636 USD |
0.0677 USD |
0.0643 USD |
| 2025-09-09 |
0.0667 USD |
91,974.1000 SPK |
0.0676 USD |
0.0644 USD |
0.0710 USD |
0.0644 USD |
| 2025-09-08 |
0.0708 USD |
345,289.0000 SPK |
0.0636 USD |
0.0630 USD |
0.0762 USD |
0.0669 USD |
| 2025-09-07 |
0.0627 USD |
141,917.3000 SPK |
0.0597 USD |
0.0597 USD |
0.0645 USD |
0.0630 USD |
| 2025-09-06 |
0.0597 USD |
59,726.8000 SPK |
0.0611 USD |
0.0589 USD |
0.0612 USD |
0.0590 USD |
| 2025-09-05 |
0.0608 USD |
13,707.0000 SPK |
0.0598 USD |
0.0597 USD |
0.0615 USD |
0.0606 USD |
| 2025-09-04 |
0.0623 USD |
486,845.5000 SPK |
0.0605 USD |
0.0585 USD |
0.0671 USD |
0.0600 USD |
| 2025-09-03 |
0.0585 USD |
32,827.2000 SPK |
0.0568 USD |
0.0568 USD |
0.0599 USD |
0.0599 USD |
| 2025-09-02 |
0.0587 USD |
146,030.8000 SPK |
0.0581 USD |
0.0570 USD |
0.0599 USD |
0.0570 USD |
| 2025-09-01 |
0.0603 USD |
202,632.1000 SPK |
0.0575 USD |
0.0556 USD |
0.0647 USD |
0.0588 USD |
| 2025-08-31 |
0.0588 USD |
179,774.0000 SPK |
0.0594 USD |
0.0579 USD |
0.0599 USD |
0.0581 USD |
| 2025-08-30 |
0.0605 USD |
187,874.0000 SPK |
0.0621 USD |
0.0592 USD |
0.0636 USD |
0.0601 USD |
| 2025-08-29 |
0.0661 USD |
916,613.8000 SPK |
0.0605 USD |
0.0570 USD |
0.0734 USD |
0.0633 USD |
| 2025-08-28 |
0.0611 USD |
85,808.2000 SPK |
0.0611 USD |
0.0601 USD |
0.0630 USD |
0.0614 USD |
| 2025-08-27 |
0.0639 USD |
120,735.9000 SPK |
0.0657 USD |
0.0615 USD |
0.0672 USD |
0.0621 USD |
| 2025-08-26 |
0.0676 USD |
621,085.6000 SPK |
0.0717 USD |
0.0650 USD |
0.0727 USD |
0.0670 USD |
| 2025-08-25 |
0.0761 USD |
1,418,325.7000 SPK |
0.0682 USD |
0.0676 USD |
0.0861 USD |
0.0748 USD |
| 2025-08-24 |
0.0688 USD |
54,065.0000 SPK |
0.0724 USD |
0.0667 USD |
0.0724 USD |
0.0667 USD |
| 2025-08-23 |
0.0728 USD |
45,019.7000 SPK |
0.0773 USD |
0.0710 USD |
0.0773 USD |
0.0721 USD |
| 2025-08-22 |
0.0724 USD |
77,810.6000 SPK |
0.0709 USD |
0.0689 USD |
0.0770 USD |
0.0770 USD |
| 2025-08-21 |
0.0733 USD |
36,926.7000 SPK |
0.0746 USD |
0.0710 USD |
0.0751 USD |
0.0710 USD |
| 2025-08-20 |
0.0771 USD |
132,732.9000 SPK |
0.0752 USD |
0.0743 USD |
0.0803 USD |
0.0761 USD |
| 2025-08-19 |
0.0769 USD |
41,282.1000 SPK |
0.0787 USD |
0.0750 USD |
0.0787 USD |
0.0762 USD |
| 2025-08-18 |
0.0784 USD |
67,675.4000 SPK |
0.0815 USD |
0.0763 USD |
0.0815 USD |
0.0769 USD |
| 2025-08-17 |
0.0816 USD |
80,671.2000 SPK |
0.0831 USD |
0.0792 USD |
0.0835 USD |
0.0834 USD |
| 2025-08-16 |
0.0833 USD |
101,831.4000 SPK |
0.0849 USD |
0.0814 USD |
0.0858 USD |
0.0838 USD |
| 2025-08-15 |
0.0846 USD |
51,912.7000 SPK |
0.0877 USD |
0.0805 USD |
0.0882 USD |
0.0846 USD |
| 2025-08-14 |
0.0874 USD |
161,336.9000 SPK |
0.0918 USD |
0.0832 USD |
0.0918 USD |
0.0855 USD |
| 2025-08-13 |
0.0914 USD |
190,683.1000 SPK |
0.0889 USD |
0.0881 USD |
0.0949 USD |
0.0949 USD |
| 2025-08-12 |
0.0983 USD |
427,965.4000 SPK |
0.1019 USD |
0.0892 USD |
0.1110 USD |
0.0904 USD |
| 2025-08-11 |
0.1065 USD |
152,156.7000 SPK |
0.1105 USD |
0.1015 USD |
0.1129 USD |
0.1019 USD |
| 2025-08-10 |
0.1118 USD |
190,659.7000 SPK |
0.1130 USD |
0.1065 USD |
0.1188 USD |
0.1121 USD |
| 2025-08-09 |
0.1151 USD |
71,861.9000 SPK |
0.1143 USD |
0.1134 USD |
0.1194 USD |
0.1137 USD |
| 2025-08-08 |
0.1137 USD |
159,978.4000 SPK |
0.1172 USD |
0.1114 USD |
0.1215 USD |
0.1157 USD |
| 2025-08-07 |
0.1131 USD |
198,813.0000 SPK |
0.1116 USD |
0.1100 USD |
0.1221 USD |
0.1163 USD |
| 2025-08-06 |
0.1185 USD |
255,386.5000 SPK |
0.1194 USD |
0.1114 USD |
0.1255 USD |
0.1134 USD |
| 2025-08-05 |
0.1220 USD |
365,467.8000 SPK |
0.1210 USD |
0.1163 USD |
0.1320 USD |
0.1202 USD |
| 2025-08-04 |
0.1182 USD |
455,688.5000 SPK |
0.0942 USD |
0.0942 USD |
0.1322 USD |
0.1215 USD |
| 2025-08-03 |
0.0923 USD |
135,505.1000 SPK |
0.0913 USD |
0.0897 USD |
0.0960 USD |
0.0948 USD |
| 2025-08-02 |
0.0905 USD |
691,726.6000 SPK |
0.0908 USD |
0.0844 USD |
0.0970 USD |
0.0883 USD |
| 2025-08-01 |
0.1000 USD |
235,335.3000 SPK |
0.1022 USD |
0.0911 USD |
0.1063 USD |
0.0911 USD |
| 2025-07-31 |
0.0958 USD |
1,155,652.2000 SPK |
0.1018 USD |
0.0897 USD |
0.1053 USD |
0.0977 USD |
| 2025-07-30 |
0.1071 USD |
2,721,750.1000 SPK |
0.0981 USD |
0.0958 USD |
0.1209 USD |
0.1023 USD |
| 2025-07-29 |
0.0842 USD |
671,142.9000 SPK |
0.0901 USD |
0.0781 USD |
0.0956 USD |
0.0954 USD |
| 2025-07-28 |
0.0929 USD |
436,654.3000 SPK |
0.0978 USD |
0.0865 USD |
0.0978 USD |
0.0894 USD |
| 2025-07-27 |
0.1025 USD |
468,688.3000 SPK |
0.1039 USD |
0.0968 USD |
0.1121 USD |
0.0982 USD |
| 2025-07-26 |
0.1073 USD |
747,541.8000 SPK |
0.1225 USD |
0.0997 USD |
0.1225 USD |
0.1039 USD |
| 2025-07-25 |
0.1179 USD |
1,044,355.0000 SPK |
0.1132 USD |
0.1046 USD |
0.1354 USD |
0.1228 USD |
| 2025-07-24 |
0.1326 USD |
2,086,431.0000 SPK |
0.1745 USD |
0.0931 USD |
0.1769 USD |
0.1077 USD |