Identifier on OKEx: SPK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0352 USD |
8,357.0000 SPK |
0.0353 USD |
0.0345 USD |
0.0356 USD |
0.0356 USD |
| 2025-10-30 |
0.0347 USD |
95,840.9000 SPK |
0.0378 USD |
0.0335 USD |
0.0378 USD |
0.0349 USD |
| 2025-10-29 |
0.0370 USD |
37,926.6000 SPK |
0.0368 USD |
0.0356 USD |
0.0375 USD |
0.0367 USD |
| 2025-10-28 |
0.0376 USD |
56,999.7000 SPK |
0.0384 USD |
0.0365 USD |
0.0387 USD |
0.0370 USD |
| 2025-10-27 |
0.0398 USD |
45,634.7000 SPK |
0.0405 USD |
0.0388 USD |
0.0408 USD |
0.0388 USD |
| 2025-10-26 |
0.0399 USD |
15,015.7000 SPK |
0.0394 USD |
0.0394 USD |
0.0404 USD |
0.0403 USD |
| 2025-10-25 |
0.0417 USD |
136,220.0000 SPK |
0.0433 USD |
0.0400 USD |
0.0433 USD |
0.0401 USD |
| 2025-10-24 |
0.0478 USD |
891,520.5000 SPK |
0.0390 USD |
0.0379 USD |
0.0533 USD |
0.0436 USD |
| 2025-10-23 |
0.0384 USD |
22,475.8000 SPK |
0.0372 USD |
0.0372 USD |
0.0399 USD |
0.0387 USD |
| 2025-10-22 |
0.0358 USD |
27,899.7000 SPK |
0.0375 USD |
0.0342 USD |
0.0376 USD |
0.0342 USD |
| 2025-10-21 |
0.0391 USD |
39,808.6000 SPK |
0.0364 USD |
0.0364 USD |
0.0409 USD |
0.0399 USD |
| 2025-10-20 |
0.0383 USD |
6,698.7000 SPK |
0.0373 USD |
0.0373 USD |
0.0384 USD |
0.0384 USD |
| 2025-10-19 |
0.0372 USD |
308.4000 SPK |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2025-10-18 |
0.0367 USD |
9,831.5000 SPK |
0.0364 USD |
0.0363 USD |
0.0368 USD |
0.0364 USD |
| 2025-10-17 |
0.0365 USD |
35,177.7000 SPK |
0.0370 USD |
0.0341 USD |
0.0384 USD |
0.0367 USD |
| 2025-10-16 |
0.0366 USD |
68,152.9000 SPK |
0.0380 USD |
0.0349 USD |
0.0383 USD |
0.0354 USD |
| 2025-10-15 |
0.0401 USD |
138,348.8000 SPK |
0.0400 USD |
0.0383 USD |
0.0412 USD |
0.0384 USD |
| 2025-10-14 |
0.0400 USD |
17,510.9000 SPK |
0.0408 USD |
0.0393 USD |
0.0408 USD |
0.0393 USD |
| 2025-10-13 |
0.0412 USD |
2,946.8000 SPK |
0.0409 USD |
0.0404 USD |
0.0418 USD |
0.0413 USD |
| 2025-10-12 |
0.0405 USD |
51,128.1000 SPK |
0.0375 USD |
0.0375 USD |
0.0421 USD |
0.0412 USD |
| 2025-10-11 |
0.0379 USD |
95,139.1000 SPK |
0.0377 USD |
0.0369 USD |
0.0396 USD |
0.0385 USD |
| 2025-10-10 |
0.0328 USD |
1,307,116.9000 SPK |
0.0480 USD |
0.0232 USD |
0.0503 USD |
0.0376 USD |
| 2025-10-09 |
0.0476 USD |
14,759.6000 SPK |
0.0482 USD |
0.0462 USD |
0.0482 USD |
0.0477 USD |
| 2025-10-08 |
0.0503 USD |
73,779.4000 SPK |
0.0510 USD |
0.0486 USD |
0.0510 USD |
0.0491 USD |
| 2025-10-07 |
0.0502 USD |
90,273.9000 SPK |
0.0519 USD |
0.0488 USD |
0.0521 USD |
0.0488 USD |
| 2025-10-06 |
0.0522 USD |
88,146.6000 SPK |
0.0504 USD |
0.0504 USD |
0.0526 USD |
0.0521 USD |
| 2025-10-05 |
0.0508 USD |
10,389.1000 SPK |
0.0522 USD |
0.0504 USD |
0.0526 USD |
0.0505 USD |
| 2025-10-04 |
0.0525 USD |
47,007.2000 SPK |
0.0538 USD |
0.0510 USD |
0.0540 USD |
0.0522 USD |
| 2025-10-03 |
0.0541 USD |
126,972.4000 SPK |
0.0522 USD |
0.0517 USD |
0.0571 USD |
0.0538 USD |
| 2025-10-02 |
0.0524 USD |
63,261.9000 SPK |
0.0540 USD |
0.0515 USD |
0.0540 USD |
0.0522 USD |
| 2025-10-01 |
0.0507 USD |
87,477.5000 SPK |
0.0475 USD |
0.0475 USD |
0.0543 USD |
0.0527 USD |
| 2025-09-30 |
0.0463 USD |
352,387.7000 SPK |
0.0490 USD |
0.0444 USD |
0.0490 USD |
0.0472 USD |
| 2025-09-29 |
0.0497 USD |
114,515.6000 SPK |
0.0499 USD |
0.0490 USD |
0.0505 USD |
0.0502 USD |
| 2025-09-28 |
0.0496 USD |
42,797.1000 SPK |
0.0506 USD |
0.0484 USD |
0.0507 USD |
0.0507 USD |
| 2025-09-27 |
0.0513 USD |
140,965.5000 SPK |
0.0519 USD |
0.0508 USD |
0.0541 USD |
0.0508 USD |
| 2025-09-26 |
0.0546 USD |
442,213.5000 SPK |
0.0541 USD |
0.0493 USD |
0.0583 USD |
0.0516 USD |
| 2025-09-25 |
0.0539 USD |
1,642,620.6000 SPK |
0.0479 USD |
0.0464 USD |
0.0611 USD |
0.0542 USD |
| 2025-09-24 |
0.0496 USD |
39,715.1000 SPK |
0.0496 USD |
0.0490 USD |
0.0505 USD |
0.0490 USD |
| 2025-09-23 |
0.0505 USD |
92,278.0000 SPK |
0.0516 USD |
0.0490 USD |
0.0521 USD |
0.0495 USD |
| 2025-09-22 |
0.0510 USD |
201,393.7000 SPK |
0.0564 USD |
0.0462 USD |
0.0564 USD |
0.0518 USD |
| 2025-09-21 |
0.0574 USD |
25,714.9000 SPK |
0.0585 USD |
0.0568 USD |
0.0592 USD |
0.0579 USD |
| 2025-09-20 |
0.0587 USD |
246,819.3000 SPK |
0.0595 USD |
0.0583 USD |
0.0599 USD |
0.0587 USD |
| 2025-09-19 |
0.0620 USD |
246,466.0000 SPK |
0.0615 USD |
0.0593 USD |
0.0666 USD |
0.0595 USD |
| 2025-09-18 |
0.0612 USD |
21,094.5000 SPK |
0.0602 USD |
0.0602 USD |
0.0619 USD |
0.0617 USD |
| 2025-09-17 |
0.0591 USD |
43,758.0000 SPK |
0.0593 USD |
0.0581 USD |
0.0605 USD |
0.0605 USD |
| 2025-09-16 |
0.0598 USD |
15,730.4000 SPK |
0.0587 USD |
0.0587 USD |
0.0605 USD |
0.0599 USD |
| 2025-09-15 |
0.0608 USD |
38,174.9000 SPK |
0.0643 USD |
0.0593 USD |
0.0652 USD |
0.0603 USD |
| 2025-09-14 |
0.0664 USD |
41,335.1000 SPK |
0.0689 USD |
0.0635 USD |
0.0693 USD |
0.0635 USD |
| 2025-09-13 |
0.0694 USD |
60,878.2000 SPK |
0.0689 USD |
0.0678 USD |
0.0703 USD |
0.0703 USD |
| 2025-09-12 |
0.0682 USD |
56,769.2000 SPK |
0.0669 USD |
0.0661 USD |
0.0689 USD |
0.0689 USD |