Identifier on OKEx: SPK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0846 USD |
51,912.7000 SPK |
0.0877 USD |
0.0805 USD |
0.0882 USD |
0.0846 USD |
| 2025-08-14 |
0.0874 USD |
161,336.9000 SPK |
0.0918 USD |
0.0832 USD |
0.0918 USD |
0.0855 USD |
| 2025-08-13 |
0.0914 USD |
190,683.1000 SPK |
0.0889 USD |
0.0881 USD |
0.0949 USD |
0.0949 USD |
| 2025-08-12 |
0.0983 USD |
427,965.4000 SPK |
0.1019 USD |
0.0892 USD |
0.1110 USD |
0.0904 USD |
| 2025-08-11 |
0.1065 USD |
152,156.7000 SPK |
0.1105 USD |
0.1015 USD |
0.1129 USD |
0.1019 USD |
| 2025-08-10 |
0.1118 USD |
190,659.7000 SPK |
0.1130 USD |
0.1065 USD |
0.1188 USD |
0.1121 USD |
| 2025-08-09 |
0.1151 USD |
71,861.9000 SPK |
0.1143 USD |
0.1134 USD |
0.1194 USD |
0.1137 USD |
| 2025-08-08 |
0.1137 USD |
159,978.4000 SPK |
0.1172 USD |
0.1114 USD |
0.1215 USD |
0.1157 USD |
| 2025-08-07 |
0.1131 USD |
198,813.0000 SPK |
0.1116 USD |
0.1100 USD |
0.1221 USD |
0.1163 USD |
| 2025-08-06 |
0.1185 USD |
255,386.5000 SPK |
0.1194 USD |
0.1114 USD |
0.1255 USD |
0.1134 USD |
| 2025-08-05 |
0.1220 USD |
365,467.8000 SPK |
0.1210 USD |
0.1163 USD |
0.1320 USD |
0.1202 USD |
| 2025-08-04 |
0.1182 USD |
455,688.5000 SPK |
0.0942 USD |
0.0942 USD |
0.1322 USD |
0.1215 USD |
| 2025-08-03 |
0.0923 USD |
135,505.1000 SPK |
0.0913 USD |
0.0897 USD |
0.0960 USD |
0.0948 USD |
| 2025-08-02 |
0.0905 USD |
691,726.6000 SPK |
0.0908 USD |
0.0844 USD |
0.0970 USD |
0.0883 USD |
| 2025-08-01 |
0.1000 USD |
235,335.3000 SPK |
0.1022 USD |
0.0911 USD |
0.1063 USD |
0.0911 USD |
| 2025-07-31 |
0.0958 USD |
1,155,652.2000 SPK |
0.1018 USD |
0.0897 USD |
0.1053 USD |
0.0977 USD |
| 2025-07-30 |
0.1071 USD |
2,721,750.1000 SPK |
0.0981 USD |
0.0958 USD |
0.1209 USD |
0.1023 USD |
| 2025-07-29 |
0.0842 USD |
671,142.9000 SPK |
0.0901 USD |
0.0781 USD |
0.0956 USD |
0.0954 USD |
| 2025-07-28 |
0.0929 USD |
436,654.3000 SPK |
0.0978 USD |
0.0865 USD |
0.0978 USD |
0.0894 USD |
| 2025-07-27 |
0.1025 USD |
468,688.3000 SPK |
0.1039 USD |
0.0968 USD |
0.1121 USD |
0.0982 USD |
| 2025-07-26 |
0.1073 USD |
747,541.8000 SPK |
0.1225 USD |
0.0997 USD |
0.1225 USD |
0.1039 USD |
| 2025-07-25 |
0.1179 USD |
1,044,355.0000 SPK |
0.1132 USD |
0.1046 USD |
0.1354 USD |
0.1228 USD |
| 2025-07-24 |
0.1326 USD |
2,086,431.0000 SPK |
0.1745 USD |
0.0931 USD |
0.1769 USD |
0.1077 USD |
| 2025-07-23 |
0.1333 USD |
11,393,251.3000 SPK |
0.0889 USD |
0.0885 USD |
0.1894 USD |
0.1766 USD |
| 2025-07-22 |
0.0754 USD |
3,015,814.8000 SPK |
0.0660 USD |
0.0596 USD |
0.1007 USD |
0.0891 USD |
| 2025-07-21 |
0.0534 USD |
1,841,519.2000 SPK |
0.0395 USD |
0.0394 USD |
0.0723 USD |
0.0654 USD |
| 2025-07-20 |
0.0384 USD |
304,345.9000 SPK |
0.0370 USD |
0.0370 USD |
0.0394 USD |
0.0391 USD |
| 2025-07-19 |
0.0382 USD |
813,845.4000 SPK |
0.0378 USD |
0.0366 USD |
0.0405 USD |
0.0370 USD |
| 2025-07-18 |
0.0358 USD |
1,191,785.0000 SPK |
0.0332 USD |
0.0332 USD |
0.0384 USD |
0.0378 USD |
| 2025-07-17 |
0.0340 USD |
1,179,195.9000 SPK |
0.0341 USD |
0.0326 USD |
0.0355 USD |
0.0336 USD |
| 2025-07-16 |
0.0329 USD |
1,158,461.5000 SPK |
0.0320 USD |
0.0304 USD |
0.0343 USD |
0.0341 USD |
| 2025-07-15 |
0.0308 USD |
161,412.5000 SPK |
0.0317 USD |
0.0302 USD |
0.0317 USD |
0.0311 USD |
| 2025-07-14 |
0.0330 USD |
168,976.9000 SPK |
0.0336 USD |
0.0320 USD |
0.0339 USD |
0.0320 USD |
| 2025-07-13 |
0.0327 USD |
433,378.4000 SPK |
0.0331 USD |
0.0319 USD |
0.0334 USD |
0.0319 USD |
| 2025-07-12 |
0.0330 USD |
637,036.9000 SPK |
0.0334 USD |
0.0312 USD |
0.0346 USD |
0.0329 USD |
| 2025-07-11 |
0.0352 USD |
1,530,867.1000 SPK |
0.0328 USD |
0.0328 USD |
0.0374 USD |
0.0343 USD |
| 2025-07-10 |
0.0317 USD |
322,140.4000 SPK |
0.0302 USD |
0.0302 USD |
0.0333 USD |
0.0330 USD |
| 2025-07-09 |
0.0299 USD |
156,853.0000 SPK |
0.0301 USD |
0.0293 USD |
0.0306 USD |
0.0304 USD |
| 2025-07-08 |
0.0306 USD |
436,992.1000 SPK |
0.0317 USD |
0.0298 USD |
0.0317 USD |
0.0301 USD |
| 2025-07-07 |
0.0319 USD |
149,240.2000 SPK |
0.0313 USD |
0.0313 USD |
0.0324 USD |
0.0313 USD |
| 2025-07-06 |
0.0313 USD |
164,291.2000 SPK |
0.0309 USD |
0.0305 USD |
0.0322 USD |
0.0305 USD |
| 2025-07-05 |
0.0317 USD |
144,338.0000 SPK |
0.0317 USD |
0.0308 USD |
0.0325 USD |
0.0308 USD |
| 2025-07-04 |
0.0321 USD |
229,648.6000 SPK |
0.0337 USD |
0.0307 USD |
0.0337 USD |
0.0318 USD |
| 2025-07-03 |
0.0349 USD |
466,017.6000 SPK |
0.0363 USD |
0.0343 USD |
0.0363 USD |
0.0343 USD |
| 2025-07-02 |
0.0363 USD |
382,621.6000 SPK |
0.0366 USD |
0.0356 USD |
0.0372 USD |
0.0368 USD |
| 2025-07-01 |
0.0384 USD |
304,976.0000 SPK |
0.0422 USD |
0.0365 USD |
0.0422 USD |
0.0372 USD |
| 2025-06-30 |
0.0424 USD |
690,453.7000 SPK |
0.0445 USD |
0.0407 USD |
0.0446 USD |
0.0418 USD |
| 2025-06-29 |
0.0418 USD |
257,272.9000 SPK |
0.0396 USD |
0.0396 USD |
0.0436 USD |
0.0436 USD |
| 2025-06-28 |
0.0385 USD |
215,122.7000 SPK |
0.0384 USD |
0.0376 USD |
0.0397 USD |
0.0394 USD |
| 2025-06-27 |
0.0394 USD |
518,076.7000 SPK |
0.0393 USD |
0.0377 USD |
0.0408 USD |
0.0378 USD |