Identifier on OKEx: SPK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1333 USD |
11,393,251.3000 SPK |
0.0889 USD |
0.0885 USD |
0.1894 USD |
0.1766 USD |
| 2025-07-22 |
0.0754 USD |
3,015,814.8000 SPK |
0.0660 USD |
0.0596 USD |
0.1007 USD |
0.0891 USD |
| 2025-07-21 |
0.0534 USD |
1,841,519.2000 SPK |
0.0395 USD |
0.0394 USD |
0.0723 USD |
0.0654 USD |
| 2025-07-20 |
0.0384 USD |
304,345.9000 SPK |
0.0370 USD |
0.0370 USD |
0.0394 USD |
0.0391 USD |
| 2025-07-19 |
0.0382 USD |
813,845.4000 SPK |
0.0378 USD |
0.0366 USD |
0.0405 USD |
0.0370 USD |
| 2025-07-18 |
0.0358 USD |
1,191,785.0000 SPK |
0.0332 USD |
0.0332 USD |
0.0384 USD |
0.0378 USD |
| 2025-07-17 |
0.0340 USD |
1,179,195.9000 SPK |
0.0341 USD |
0.0326 USD |
0.0355 USD |
0.0336 USD |
| 2025-07-16 |
0.0329 USD |
1,158,461.5000 SPK |
0.0320 USD |
0.0304 USD |
0.0343 USD |
0.0341 USD |
| 2025-07-15 |
0.0308 USD |
161,412.5000 SPK |
0.0317 USD |
0.0302 USD |
0.0317 USD |
0.0311 USD |
| 2025-07-14 |
0.0330 USD |
168,976.9000 SPK |
0.0336 USD |
0.0320 USD |
0.0339 USD |
0.0320 USD |
| 2025-07-13 |
0.0327 USD |
433,378.4000 SPK |
0.0331 USD |
0.0319 USD |
0.0334 USD |
0.0319 USD |
| 2025-07-12 |
0.0330 USD |
637,036.9000 SPK |
0.0334 USD |
0.0312 USD |
0.0346 USD |
0.0329 USD |
| 2025-07-11 |
0.0352 USD |
1,530,867.1000 SPK |
0.0328 USD |
0.0328 USD |
0.0374 USD |
0.0343 USD |
| 2025-07-10 |
0.0317 USD |
322,140.4000 SPK |
0.0302 USD |
0.0302 USD |
0.0333 USD |
0.0330 USD |
| 2025-07-09 |
0.0299 USD |
156,853.0000 SPK |
0.0301 USD |
0.0293 USD |
0.0306 USD |
0.0304 USD |
| 2025-07-08 |
0.0306 USD |
436,992.1000 SPK |
0.0317 USD |
0.0298 USD |
0.0317 USD |
0.0301 USD |
| 2025-07-07 |
0.0319 USD |
149,240.2000 SPK |
0.0313 USD |
0.0313 USD |
0.0324 USD |
0.0313 USD |
| 2025-07-06 |
0.0313 USD |
164,291.2000 SPK |
0.0309 USD |
0.0305 USD |
0.0322 USD |
0.0305 USD |
| 2025-07-05 |
0.0317 USD |
144,338.0000 SPK |
0.0317 USD |
0.0308 USD |
0.0325 USD |
0.0308 USD |
| 2025-07-04 |
0.0321 USD |
229,648.6000 SPK |
0.0337 USD |
0.0307 USD |
0.0337 USD |
0.0318 USD |
| 2025-07-03 |
0.0349 USD |
466,017.6000 SPK |
0.0363 USD |
0.0343 USD |
0.0363 USD |
0.0343 USD |
| 2025-07-02 |
0.0363 USD |
382,621.6000 SPK |
0.0366 USD |
0.0356 USD |
0.0372 USD |
0.0368 USD |
| 2025-07-01 |
0.0384 USD |
304,976.0000 SPK |
0.0422 USD |
0.0365 USD |
0.0422 USD |
0.0372 USD |
| 2025-06-30 |
0.0424 USD |
690,453.7000 SPK |
0.0445 USD |
0.0407 USD |
0.0446 USD |
0.0418 USD |
| 2025-06-29 |
0.0418 USD |
257,272.9000 SPK |
0.0396 USD |
0.0396 USD |
0.0436 USD |
0.0436 USD |
| 2025-06-28 |
0.0385 USD |
215,122.7000 SPK |
0.0384 USD |
0.0376 USD |
0.0397 USD |
0.0394 USD |
| 2025-06-27 |
0.0394 USD |
518,076.7000 SPK |
0.0393 USD |
0.0377 USD |
0.0408 USD |
0.0378 USD |
| 2025-06-26 |
0.0378 USD |
441,938.8000 SPK |
0.0383 USD |
0.0355 USD |
0.0393 USD |
0.0385 USD |
| 2025-06-25 |
0.0382 USD |
1,107,284.7000 SPK |
0.0408 USD |
0.0366 USD |
0.0414 USD |
0.0379 USD |
| 2025-06-24 |
0.0441 USD |
1,033,523.3000 SPK |
0.0489 USD |
0.0409 USD |
0.0489 USD |
0.0409 USD |
| 2025-06-23 |
0.0473 USD |
1,764,900.5000 SPK |
0.0410 USD |
0.0410 USD |
0.0512 USD |
0.0499 USD |
| 2025-06-22 |
0.0418 USD |
685,885.5000 SPK |
0.0442 USD |
0.0400 USD |
0.0442 USD |
0.0407 USD |
| 2025-06-21 |
0.0411 USD |
1,088,633.3000 SPK |
0.0406 USD |
0.0391 USD |
0.0439 USD |
0.0436 USD |
| 2025-06-20 |
0.0426 USD |
915,799.7000 SPK |
0.0424 USD |
0.0404 USD |
0.0466 USD |
0.0405 USD |
| 2025-06-19 |
0.0448 USD |
391,793.7000 SPK |
0.0477 USD |
0.0420 USD |
0.0482 USD |
0.0422 USD |
| 2025-06-18 |
0.0550 USD |
321,898.9000 SPK |
0.0569 USD |
0.0480 USD |
0.0598 USD |
0.0489 USD |
| 2025-06-17 |
0.0557 USD |
2,383,680.6000 SPK |
0.0500 USD |
0.0499 USD |
0.0650 USD |
0.0569 USD |