Identifier on OKEx: SPK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.0237 USD |
678.4000 SPK |
0.0237 USD |
0.0237 USD |
0.0239 USD |
0.0239 USD |
| 2026-01-11 |
0.0237 USD |
1,045.8000 SPK |
0.0247 USD |
0.0235 USD |
0.0247 USD |
0.0238 USD |
| 2026-01-10 |
0.0243 USD |
17,214.1000 SPK |
0.0243 USD |
0.0241 USD |
0.0243 USD |
0.0241 USD |
| 2026-01-09 |
0.0244 USD |
7,812.8000 SPK |
0.0243 USD |
0.0243 USD |
0.0251 USD |
0.0251 USD |
| 2026-01-08 |
0.0248 USD |
66,067.5000 SPK |
0.0251 USD |
0.0242 USD |
0.0252 USD |
0.0242 USD |
| 2026-01-07 |
0.0261 USD |
117,176.3000 SPK |
0.0258 USD |
0.0250 USD |
0.0272 USD |
0.0255 USD |
| 2026-01-06 |
0.0244 USD |
49,669.3000 SPK |
0.0233 USD |
0.0228 USD |
0.0267 USD |
0.0264 USD |
| 2026-01-05 |
0.0226 USD |
11,728.2000 SPK |
0.0224 USD |
0.0224 USD |
0.0226 USD |
0.0226 USD |
| 2026-01-04 |
0.0229 USD |
18,523.2000 SPK |
0.0228 USD |
0.0227 USD |
0.0233 USD |
0.0233 USD |
| 2026-01-03 |
0.0226 USD |
1,077.5000 SPK |
0.0228 USD |
0.0224 USD |
0.0228 USD |
0.0224 USD |
| 2026-01-02 |
0.0222 USD |
47,028.4000 SPK |
0.0216 USD |
0.0216 USD |
0.0224 USD |
0.0224 USD |
| 2026-01-01 |
0.0214 USD |
674.0000 SPK |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2025-12-31 |
0.0219 USD |
32,400.9000 SPK |
0.0218 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2025-12-30 |
0.0217 USD |
83,887.8000 SPK |
0.0218 USD |
0.0215 USD |
0.0224 USD |
0.0224 USD |
| 2025-12-29 |
0.0239 USD |
122,786.1000 SPK |
0.0237 USD |
0.0227 USD |
0.0247 USD |
0.0227 USD |
| 2025-12-28 |
0.0238 USD |
377,171.5000 SPK |
0.0226 USD |
0.0219 USD |
0.0255 USD |
0.0238 USD |
| 2025-12-27 |
0.0225 USD |
81,280.1000 SPK |
0.0214 USD |
0.0214 USD |
0.0235 USD |
0.0226 USD |
| 2025-12-26 |
0.0213 USD |
28,498.8000 SPK |
0.0215 USD |
0.0210 USD |
0.0224 USD |
0.0212 USD |
| 2025-12-25 |
0.0209 USD |
34,592.9000 SPK |
0.0203 USD |
0.0203 USD |
0.0217 USD |
0.0213 USD |
| 2025-12-24 |
0.0207 USD |
8,921.8000 SPK |
0.0203 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2025-12-23 |
0.0209 USD |
3,398.9000 SPK |
0.0210 USD |
0.0207 USD |
0.0210 USD |
0.0207 USD |
| 2025-12-22 |
0.0209 USD |
10,492.9000 SPK |
0.0226 USD |
0.0208 USD |
0.0226 USD |
0.0208 USD |
| 2025-12-21 |
0.0201 USD |
1,220.6000 SPK |
0.0205 USD |
0.0199 USD |
0.0205 USD |
0.0200 USD |
| 2025-12-20 |
0.0205 USD |
3,207.9000 SPK |
0.0206 USD |
0.0203 USD |
0.0206 USD |
0.0204 USD |
| 2025-12-19 |
0.0203 USD |
2,060.3000 SPK |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-12-18 |
0.0203 USD |
169.3000 SPK |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-12-17 |
0.0218 USD |
17,003.5000 SPK |
0.0209 USD |
0.0203 USD |
0.0219 USD |
0.0203 USD |
| 2025-12-16 |
0.0204 USD |
11,877.9000 SPK |
0.0206 USD |
0.0203 USD |
0.0207 USD |
0.0207 USD |
| 2025-12-15 |
0.0210 USD |
3,345.0000 SPK |
0.0216 USD |
0.0206 USD |
0.0221 USD |
0.0206 USD |
| 2025-12-14 |
0.0215 USD |
7,923.7000 SPK |
0.0221 USD |
0.0214 USD |
0.0223 USD |
0.0214 USD |
| 2025-12-13 |
0.0227 USD |
26,846.7000 SPK |
0.0226 USD |
0.0226 USD |
0.0228 USD |
0.0228 USD |
| 2025-12-12 |
0.0234 USD |
446.7000 SPK |
0.0234 USD |
0.0234 USD |
0.0235 USD |
0.0235 USD |
| 2025-12-11 |
0.0236 USD |
12,666.6000 SPK |
0.0232 USD |
0.0230 USD |
0.0237 USD |
0.0237 USD |
| 2025-12-10 |
0.0246 USD |
47,798.7000 SPK |
0.0247 USD |
0.0240 USD |
0.0258 USD |
0.0246 USD |
| 2025-12-09 |
0.0255 USD |
33,482.6000 SPK |
0.0241 USD |
0.0241 USD |
0.0261 USD |
0.0247 USD |
| 2025-12-08 |
0.0238 USD |
6,168.8000 SPK |
0.0238 USD |
0.0237 USD |
0.0238 USD |
0.0237 USD |
| 2025-12-07 |
0.0244 USD |
15,291.7000 SPK |
0.0250 USD |
0.0240 USD |
0.0250 USD |
0.0244 USD |
| 2025-12-06 |
0.0252 USD |
83,495.1000 SPK |
0.0258 USD |
0.0247 USD |
0.0258 USD |
0.0255 USD |
| 2025-12-05 |
0.0268 USD |
41,814.9000 SPK |
0.0271 USD |
0.0255 USD |
0.0274 USD |
0.0263 USD |
| 2025-12-04 |
0.0283 USD |
6,666.2000 SPK |
0.0288 USD |
0.0274 USD |
0.0288 USD |
0.0274 USD |
| 2025-12-03 |
0.0285 USD |
7,887.9000 SPK |
0.0282 USD |
0.0279 USD |
0.0291 USD |
0.0286 USD |
| 2025-12-02 |
0.0279 USD |
47,555.0000 SPK |
0.0266 USD |
0.0263 USD |
0.0289 USD |
0.0288 USD |
| 2025-12-01 |
0.0267 USD |
49,556.5000 SPK |
0.0288 USD |
0.0255 USD |
0.0288 USD |
0.0271 USD |
| 2025-11-30 |
0.0296 USD |
19,823.1000 SPK |
0.0293 USD |
0.0291 USD |
0.0300 USD |
0.0291 USD |
| 2025-11-29 |
0.0298 USD |
682,833.2000 SPK |
0.0309 USD |
0.0291 USD |
0.0309 USD |
0.0297 USD |
| 2025-11-28 |
0.0310 USD |
36,880.7000 SPK |
0.0312 USD |
0.0303 USD |
0.0316 USD |
0.0305 USD |
| 2025-11-27 |
0.0313 USD |
17,630.5000 SPK |
0.0320 USD |
0.0312 USD |
0.0320 USD |
0.0313 USD |
| 2025-11-26 |
0.0315 USD |
85,192.0000 SPK |
0.0315 USD |
0.0306 USD |
0.0332 USD |
0.0315 USD |
| 2025-11-25 |
0.0314 USD |
49,171.4000 SPK |
0.0316 USD |
0.0309 USD |
0.0324 USD |
0.0316 USD |
| 2025-11-24 |
0.0313 USD |
332,934.4000 SPK |
0.0296 USD |
0.0296 USD |
0.0337 USD |
0.0316 USD |