Identifier on OKEx: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0165 USDT |
189,265,881.3328 SPELL |
0.0171 USDT |
0.0156 USDT |
0.0187 USDT |
0.0160 USDT |
| 2021-12-19 |
0.0162 USDT |
214,105,545.2930 SPELL |
0.0153 USDT |
0.0153 USDT |
0.0186 USDT |
0.0171 USDT |
| 2021-12-18 |
0.0145 USDT |
108,057,636.7164 SPELL |
0.0136 USDT |
0.0129 USDT |
0.0159 USDT |
0.0153 USDT |
| 2021-12-17 |
0.0144 USDT |
131,990,077.2310 SPELL |
0.0153 USDT |
0.0126 USDT |
0.0165 USDT |
0.0136 USDT |
| 2021-12-16 |
0.0135 USDT |
196,231,163.5417 SPELL |
0.0118 USDT |
0.0118 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-12-15 |
0.0115 USDT |
171,465,650.6867 SPELL |
0.0111 USDT |
0.0105 USDT |
0.0140 USDT |
0.0118 USDT |
| 2021-12-14 |
0.0114 USDT |
75,061,602.2873 SPELL |
0.0117 USDT |
0.0107 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-12-13 |
0.0124 USDT |
72,513,958.5394 SPELL |
0.0131 USDT |
0.0116 USDT |
0.0138 USDT |
0.0116 USDT |
| 2021-12-12 |
0.0136 USDT |
62,994,265.6966 SPELL |
0.0142 USDT |
0.0128 USDT |
0.0146 USDT |
0.0131 USDT |
| 2021-12-11 |
0.0133 USDT |
178,552,354.5394 SPELL |
0.0124 USDT |
0.0120 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-12-10 |
0.0136 USDT |
167,495,631.7985 SPELL |
0.0148 USDT |
0.0123 USDT |
0.0156 USDT |
0.0125 USDT |
| 2021-12-09 |
0.0160 USDT |
157,046,924.9839 SPELL |
0.0172 USDT |
0.0145 USDT |
0.0210 USDT |
0.0148 USDT |
| 2021-12-08 |
0.0172 USDT |
357,389,599.5658 SPELL |
0.0171 USDT |
0.0163 USDT |
0.0219 USDT |
0.0172 USDT |
| 2021-12-07 |
0.0134 USDT |
723,120,455.9162 SPELL |
0.0098 USDT |
0.0098 USDT |
0.0189 USDT |
0.0171 USDT |
| 2021-12-06 |
0.0092 USDT |
77,888,660.3473 SPELL |
0.0086 USDT |
0.0085 USDT |
0.0111 USDT |
0.0098 USDT |
| 2021-12-05 |
0.0088 USDT |
73,083,423.7197 SPELL |
0.0089 USDT |
0.0084 USDT |
0.0096 USDT |
0.0086 USDT |
| 2021-12-04 |
0.0103 USDT |
172,588,352.4932 SPELL |
0.0118 USDT |
0.0056 USDT |
0.0125 USDT |
0.0089 USDT |
| 2021-12-03 |
0.0118 USDT |
35,548,354.0651 SPELL |
0.0118 USDT |
0.0116 USDT |
0.0130 USDT |
0.0118 USDT |
| 2021-12-02 |
0.0125 USDT |
55,008,898.8727 SPELL |
0.0131 USDT |
0.0111 USDT |
0.0132 USDT |
0.0118 USDT |
| 2021-12-01 |
0.0135 USDT |
30,973,083.9774 SPELL |
0.0138 USDT |
0.0131 USDT |
0.0144 USDT |
0.0132 USDT |
| 2021-11-30 |
0.0135 USDT |
53,855,935.3594 SPELL |
0.0133 USDT |
0.0124 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-11-29 |
0.0125 USDT |
101,445,182.1375 SPELL |
0.0117 USDT |
0.0113 USDT |
0.0154 USDT |
0.0133 USDT |
| 2021-11-28 |
0.0117 USDT |
55,977,647.5821 SPELL |
0.0116 USDT |
0.0105 USDT |
0.0125 USDT |
0.0117 USDT |
| 2021-11-27 |
0.0123 USDT |
40,980,960.6551 SPELL |
0.0129 USDT |
0.0115 USDT |
0.0130 USDT |
0.0116 USDT |
| 2021-11-26 |
0.0146 USDT |
92,397,085.3341 SPELL |
0.0164 USDT |
0.0106 USDT |
0.0165 USDT |
0.0129 USDT |
| 2021-11-25 |
0.0160 USDT |
187,405,699.6499 SPELL |
0.0156 USDT |
0.0131 USDT |
0.0179 USDT |
0.0164 USDT |
| 2021-11-24 |
0.0168 USDT |
61,574,388.4868 SPELL |
0.0180 USDT |
0.0147 USDT |
0.0186 USDT |
0.0156 USDT |
| 2021-11-23 |
0.0188 USDT |
59,205,680.5462 SPELL |
0.0196 USDT |
0.0160 USDT |
0.0197 USDT |
0.0180 USDT |
| 2021-11-22 |
0.0192 USDT |
48,577,279.4033 SPELL |
0.0189 USDT |
0.0185 USDT |
0.0210 USDT |
0.0195 USDT |
| 2021-11-21 |
0.0179 USDT |
47,133,832.3846 SPELL |
0.0168 USDT |
0.0166 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-11-20 |
0.0178 USDT |
44,772,732.3979 SPELL |
0.0188 USDT |
0.0167 USDT |
0.0189 USDT |
0.0169 USDT |
| 2021-11-19 |
0.0171 USDT |
98,007,138.5299 SPELL |
0.0155 USDT |
0.0143 USDT |
0.0191 USDT |
0.0188 USDT |
| 2021-11-18 |
0.0168 USDT |
101,555,522.5099 SPELL |
0.0181 USDT |
0.0153 USDT |
0.0199 USDT |
0.0155 USDT |
| 2021-11-17 |
0.0190 USDT |
68,332,469.1029 SPELL |
0.0198 USDT |
0.0173 USDT |
0.0204 USDT |
0.0182 USDT |
| 2021-11-16 |
0.0216 USDT |
86,712,578.2293 SPELL |
0.0235 USDT |
0.0178 USDT |
0.0248 USDT |
0.0198 USDT |
| 2021-11-15 |
0.0226 USDT |
75,279,587.1974 SPELL |
0.0216 USDT |
0.0211 USDT |
0.0255 USDT |
0.0235 USDT |
| 2021-11-14 |
0.0211 USDT |
52,289,394.9437 SPELL |
0.0206 USDT |
0.0197 USDT |
0.0230 USDT |
0.0216 USDT |
| 2021-11-13 |
0.0206 USDT |
49,072,527.6529 SPELL |
0.0206 USDT |
0.0193 USDT |
0.0219 USDT |
0.0206 USDT |
| 2021-11-12 |
0.0219 USDT |
58,337,573.6884 SPELL |
0.0233 USDT |
0.0200 USDT |
0.0242 USDT |
0.0206 USDT |
| 2021-11-11 |
0.0240 USDT |
69,008,476.7608 SPELL |
0.0247 USDT |
0.0213 USDT |
0.0250 USDT |
0.0233 USDT |
| 2021-11-10 |
0.0242 USDT |
64,045,728.8396 SPELL |
0.0237 USDT |
0.0229 USDT |
0.0250 USDT |
0.0247 USDT |
| 2021-11-09 |
0.0258 USDT |
56,515,537.2746 SPELL |
0.0280 USDT |
0.0236 USDT |
0.0280 USDT |
0.0237 USDT |
| 2021-11-08 |
0.0285 USDT |
27,829,468.7769 SPELL |
0.0289 USDT |
0.0271 USDT |
0.0294 USDT |
0.0280 USDT |
| 2021-11-07 |
0.0285 USDT |
28,300,647.9626 SPELL |
0.0281 USDT |
0.0281 USDT |
0.0312 USDT |
0.0289 USDT |
| 2021-11-06 |
0.0279 USDT |
48,731,258.9647 SPELL |
0.0277 USDT |
0.0267 USDT |
0.0310 USDT |
0.0281 USDT |
| 2021-11-05 |
0.0284 USDT |
51,782,479.6128 SPELL |
0.0291 USDT |
0.0272 USDT |
0.0314 USDT |
0.0277 USDT |
| 2021-11-04 |
0.0310 USDT |
56,108,804.6841 SPELL |
0.0329 USDT |
0.0283 USDT |
0.0332 USDT |
0.0290 USDT |
| 2021-11-03 |
0.0332 USDT |
53,705,379.1623 SPELL |
0.0335 USDT |
0.0320 USDT |
0.0360 USDT |
0.0329 USDT |
| 2021-11-02 |
0.0323 USDT |
74,022,567.9102 SPELL |
0.0311 USDT |
0.0291 USDT |
0.0360 USDT |
0.0335 USDT |
| 2021-11-01 |
0.0293 USDT |
83,652,006.7075 SPELL |
0.0272 USDT |
0.0267 USDT |
0.0327 USDT |
0.0313 USDT |