Identifier on OKEx: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0042 USDT |
1,442,281,444.2628 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-19 |
0.0041 USDT |
1,122,751,788.5456 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-18 |
0.0039 USDT |
562,879,135.3522 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-17 |
0.0041 USDT |
417,319,332.5607 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-16 |
0.0042 USDT |
456,827,735.6925 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0041 USDT |
612,114,281.6133 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0041 USDT |
548,863,707.5901 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-13 |
0.0042 USDT |
147,532,494.3359 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
161,440,515.1269 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-11 |
0.0044 USDT |
352,686,571.0800 SPELL |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0048 USDT |
177,194,701.9767 SPELL |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-09 |
0.0048 USDT |
319,025,501.9637 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-08 |
0.0049 USDT |
405,683,088.5334 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-04-07 |
0.0051 USDT |
494,778,991.3544 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0050 USDT |
557,122,073.0411 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-04-05 |
0.0054 USDT |
426,154,744.6828 SPELL |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-04-04 |
0.0058 USDT |
994,418,200.8804 SPELL |
0.0059 USDT |
0.0050 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0058 USDT |
1,835,829,182.7292 SPELL |
0.0050 USDT |
0.0048 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-04-02 |
0.0050 USDT |
1,118,326,763.4581 SPELL |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-04-01 |
0.0044 USDT |
322,838,145.0124 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-31 |
0.0045 USDT |
623,473,767.5164 SPELL |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0045 USDT |
557,599,280.4829 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-03-29 |
0.0043 USDT |
117,597,236.5162 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0045 USDT |
226,944,489.0941 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0043 USDT |
149,956,498.9338 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0042 USDT |
124,941,942.5380 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-25 |
0.0044 USDT |
202,713,155.3602 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0044 USDT |
245,613,436.8800 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
244,905,763.6296 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0044 USDT |
435,248,513.4028 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0044 USDT |
1,651,161,186.1655 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-03-20 |
0.0036 USDT |
214,675,479.6260 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-19 |
0.0036 USDT |
183,895,457.0646 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0035 USDT |
133,395,942.2665 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-17 |
0.0035 USDT |
158,805,539.6674 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-16 |
0.0035 USDT |
174,695,469.4153 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0035 USDT |
221,590,978.8898 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-03-14 |
0.0036 USDT |
365,989,911.3148 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0035 USDT |
63,899,759.2854 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0036 USDT |
60,691,648.4770 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0036 USDT |
101,422,669.4390 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0037 USDT |
106,958,514.5172 SPELL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0039 USDT |
97,029,890.5471 SPELL |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0038 USDT |
160,259,935.1020 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0038 USDT |
117,598,350.9530 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0039 USDT |
167,281,447.8350 SPELL |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-05 |
0.0040 USDT |
128,904,319.0300 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0042 USDT |
180,904,250.7570 SPELL |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0046 USDT |
149,807,277.3851 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-02 |
0.0048 USDT |
353,201,546.1731 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |