Identifier on OKEx: SPELL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-01 |
0.0047 USDT |
268,973,452.0272 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
2022-02-28 |
0.0042 USDT |
150,569,498.5715 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
2022-02-27 |
0.0041 USDT |
175,476,332.6171 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
2022-02-26 |
0.0043 USDT |
158,056,174.6644 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
2022-02-25 |
0.0041 USDT |
205,657,996.9213 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
2022-02-24 |
0.0043 USDT |
812,272,541.4078 SPELL |
0.0047 USDT |
0.0035 USDT |
0.0048 USDT |
0.0040 USDT |
2022-02-23 |
0.0046 USDT |
217,701,628.7970 SPELL |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
2022-02-22 |
0.0048 USDT |
678,949,661.1843 SPELL |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
2022-02-21 |
0.0049 USDT |
396,861,038.3654 SPELL |
0.0047 USDT |
0.0045 USDT |
0.0058 USDT |
0.0051 USDT |
2022-02-20 |
0.0049 USDT |
185,605,805.3555 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
2022-02-19 |
0.0052 USDT |
128,742,881.8806 SPELL |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
2022-02-18 |
0.0055 USDT |
162,604,448.5964 SPELL |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
2022-02-17 |
0.0058 USDT |
117,529,011.5512 SPELL |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
2022-02-16 |
0.0059 USDT |
79,560,805.1192 SPELL |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
2022-02-15 |
0.0058 USDT |
75,614,977.1521 SPELL |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
2022-02-14 |
0.0059 USDT |
205,686,780.6002 SPELL |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
2022-02-13 |
0.0061 USDT |
82,238,178.3742 SPELL |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
2022-02-12 |
0.0065 USDT |
201,286,602.3936 SPELL |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
2022-02-11 |
0.0071 USDT |
103,111,568.3739 SPELL |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
2022-02-10 |
0.0073 USDT |
231,158,693.1120 SPELL |
0.0074 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
2022-02-09 |
0.0072 USDT |
240,420,059.0270 SPELL |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
2022-02-08 |
0.0071 USDT |
358,306,599.2858 SPELL |
0.0070 USDT |
0.0069 USDT |
0.0082 USDT |
0.0071 USDT |
2022-02-07 |
0.0068 USDT |
149,997,929.2459 SPELL |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
2022-02-06 |
0.0068 USDT |
118,220,251.4358 SPELL |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
2022-02-05 |
0.0067 USDT |
163,036,018.9836 SPELL |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
2022-02-04 |
0.0062 USDT |
134,825,299.3649 SPELL |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
2022-02-03 |
0.0061 USDT |
177,722,518.9029 SPELL |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
2022-02-02 |
0.0068 USDT |
149,313,282.3015 SPELL |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
2022-02-01 |
0.0074 USDT |
189,793,595.4757 SPELL |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
2022-01-31 |
0.0077 USDT |
297,301,864.7061 SPELL |
0.0079 USDT |
0.0064 USDT |
0.0081 USDT |
0.0075 USDT |
2022-01-30 |
0.0070 USDT |
459,960,468.2901 SPELL |
0.0060 USDT |
0.0060 USDT |
0.0086 USDT |
0.0079 USDT |
2022-01-29 |
0.0057 USDT |
369,083,349.7721 SPELL |
0.0053 USDT |
0.0052 USDT |
0.0065 USDT |
0.0060 USDT |
2022-01-28 |
0.0054 USDT |
810,359,403.1770 SPELL |
0.0056 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
2022-01-27 |
0.0067 USDT |
626,768,155.8140 SPELL |
0.0079 USDT |
0.0055 USDT |
0.0085 USDT |
0.0056 USDT |
2022-01-26 |
0.0082 USDT |
154,935,804.9908 SPELL |
0.0084 USDT |
0.0074 USDT |
0.0097 USDT |
0.0079 USDT |
2022-01-25 |
0.0079 USDT |
56,508,113.9747 SPELL |
0.0074 USDT |
0.0071 USDT |
0.0085 USDT |
0.0084 USDT |
2022-01-24 |
0.0079 USDT |
105,865,886.2445 SPELL |
0.0084 USDT |
0.0066 USDT |
0.0086 USDT |
0.0074 USDT |
2022-01-23 |
0.0080 USDT |
101,420,868.6458 SPELL |
0.0076 USDT |
0.0072 USDT |
0.0090 USDT |
0.0084 USDT |
2022-01-22 |
0.0090 USDT |
297,319,012.4968 SPELL |
0.0105 USDT |
0.0066 USDT |
0.0108 USDT |
0.0076 USDT |
2022-01-21 |
0.0117 USDT |
193,451,139.1539 SPELL |
0.0130 USDT |
0.0096 USDT |
0.0139 USDT |
0.0105 USDT |
2022-01-20 |
0.0126 USDT |
120,833,328.9584 SPELL |
0.0121 USDT |
0.0117 USDT |
0.0130 USDT |
0.0130 USDT |
2022-01-19 |
0.0124 USDT |
123,868,361.2788 SPELL |
0.0126 USDT |
0.0115 USDT |
0.0131 USDT |
0.0121 USDT |
2022-01-18 |
0.0134 USDT |
113,361,808.4887 SPELL |
0.0142 USDT |
0.0123 USDT |
0.0144 USDT |
0.0126 USDT |
2022-01-17 |
0.0151 USDT |
96,231,609.8876 SPELL |
0.0161 USDT |
0.0139 USDT |
0.0162 USDT |
0.0142 USDT |
2022-01-16 |
0.0154 USDT |
88,260,197.6170 SPELL |
0.0148 USDT |
0.0144 USDT |
0.0162 USDT |
0.0161 USDT |
2022-01-15 |
0.0147 USDT |
72,372,773.1788 SPELL |
0.0146 USDT |
0.0138 USDT |
0.0149 USDT |
0.0148 USDT |
2022-01-14 |
0.0147 USDT |
91,420,767.3532 SPELL |
0.0149 USDT |
0.0139 USDT |
0.0151 USDT |
0.0146 USDT |
2022-01-13 |
0.0154 USDT |
138,987,742.0629 SPELL |
0.0158 USDT |
0.0146 USDT |
0.0164 USDT |
0.0149 USDT |
2022-01-12 |
0.0150 USDT |
61,726,412.9423 SPELL |
0.0141 USDT |
0.0141 USDT |
0.0160 USDT |
0.0158 USDT |
2022-01-11 |
0.0139 USDT |
65,524,372.3539 SPELL |
0.0137 USDT |
0.0136 USDT |
0.0147 USDT |
0.0141 USDT |