Identifier on OKEx: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0248 USDT |
105,475,721.5185 SPELL |
0.0222 USDT |
0.0221 USDT |
0.0300 USDT |
0.0273 USDT |
| 2021-10-30 |
0.0237 USDT |
43,851,300.8404 SPELL |
0.0253 USDT |
0.0216 USDT |
0.0258 USDT |
0.0222 USDT |
| 2021-10-29 |
0.0241 USDT |
54,655,401.4540 SPELL |
0.0230 USDT |
0.0228 USDT |
0.0263 USDT |
0.0253 USDT |
| 2021-10-28 |
0.0213 USDT |
67,531,989.0774 SPELL |
0.0196 USDT |
0.0183 USDT |
0.0241 USDT |
0.0230 USDT |
| 2021-10-27 |
0.0212 USDT |
79,347,083.1820 SPELL |
0.0229 USDT |
0.0170 USDT |
0.0245 USDT |
0.0196 USDT |
| 2021-10-26 |
0.0241 USDT |
58,804,977.1861 SPELL |
0.0252 USDT |
0.0215 USDT |
0.0270 USDT |
0.0229 USDT |
| 2021-10-25 |
0.0240 USDT |
55,786,229.2336 SPELL |
0.0227 USDT |
0.0213 USDT |
0.0270 USDT |
0.0253 USDT |
| 2021-10-24 |
0.0214 USDT |
86,585,153.3649 SPELL |
0.0200 USDT |
0.0200 USDT |
0.0249 USDT |
0.0227 USDT |
| 2021-10-23 |
0.0191 USDT |
28,768,479.3064 SPELL |
0.0181 USDT |
0.0175 USDT |
0.0204 USDT |
0.0200 USDT |
| 2021-10-22 |
0.0185 USDT |
37,585,985.9187 SPELL |
0.0189 USDT |
0.0174 USDT |
0.0198 USDT |
0.0181 USDT |
| 2021-10-21 |
0.0182 USDT |
67,949,896.4457 SPELL |
0.0175 USDT |
0.0174 USDT |
0.0210 USDT |
0.0189 USDT |
| 2021-10-20 |
0.0172 USDT |
48,019,606.1008 SPELL |
0.0170 USDT |
0.0145 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-10-19 |
0.0175 USDT |
33,903,511.8584 SPELL |
0.0180 USDT |
0.0164 USDT |
0.0190 USDT |
0.0170 USDT |
| 2021-10-18 |
0.0181 USDT |
49,082,135.1910 SPELL |
0.0181 USDT |
0.0173 USDT |
0.0205 USDT |
0.0180 USDT |
| 2021-10-17 |
0.0176 USDT |
74,880,486.8794 SPELL |
0.0170 USDT |
0.0162 USDT |
0.0221 USDT |
0.0181 USDT |
| 2021-10-16 |
0.0164 USDT |
96,560,556.0737 SPELL |
0.0157 USDT |
0.0139 USDT |
0.0182 USDT |
0.0170 USDT |
| 2021-10-15 |
0.0129 USDT |
162,043,095.6763 SPELL |
0.0100 USDT |
0.0100 USDT |
0.0198 USDT |
0.0157 USDT |