Crypto exchange OKEx

Market Spell Token (SPELL) / Tether (USDT)

Identifier on OKEx: SPELL-USDT
Price
Date Price Volume Open Low High Close
2022-03-01 0.0047 USDT 268,973,452.0272 SPELL 0.0044 USDT 0.0044 USDT 0.0050 USDT 0.0047 USDT
2022-02-28 0.0042 USDT 150,569,498.5715 SPELL 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0044 USDT
2022-02-27 0.0041 USDT 175,476,332.6171 SPELL 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2022-02-26 0.0043 USDT 158,056,174.6644 SPELL 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2022-02-25 0.0041 USDT 205,657,996.9213 SPELL 0.0040 USDT 0.0039 USDT 0.0045 USDT 0.0042 USDT
2022-02-24 0.0043 USDT 812,272,541.4078 SPELL 0.0047 USDT 0.0035 USDT 0.0048 USDT 0.0040 USDT
2022-02-23 0.0046 USDT 217,701,628.7970 SPELL 0.0046 USDT 0.0044 USDT 0.0049 USDT 0.0047 USDT
2022-02-22 0.0048 USDT 678,949,661.1843 SPELL 0.0051 USDT 0.0043 USDT 0.0052 USDT 0.0046 USDT
2022-02-21 0.0049 USDT 396,861,038.3654 SPELL 0.0047 USDT 0.0045 USDT 0.0058 USDT 0.0051 USDT
2022-02-20 0.0049 USDT 185,605,805.3555 SPELL 0.0051 USDT 0.0045 USDT 0.0052 USDT 0.0047 USDT
2022-02-19 0.0052 USDT 128,742,881.8806 SPELL 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0051 USDT
2022-02-18 0.0055 USDT 162,604,448.5964 SPELL 0.0057 USDT 0.0052 USDT 0.0058 USDT 0.0052 USDT
2022-02-17 0.0058 USDT 117,529,011.5512 SPELL 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0057 USDT
2022-02-16 0.0059 USDT 79,560,805.1192 SPELL 0.0060 USDT 0.0057 USDT 0.0062 USDT 0.0059 USDT
2022-02-15 0.0058 USDT 75,614,977.1521 SPELL 0.0056 USDT 0.0055 USDT 0.0061 USDT 0.0060 USDT
2022-02-14 0.0059 USDT 205,686,780.6002 SPELL 0.0061 USDT 0.0051 USDT 0.0061 USDT 0.0056 USDT
2022-02-13 0.0061 USDT 82,238,178.3742 SPELL 0.0060 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2022-02-12 0.0065 USDT 201,286,602.3936 SPELL 0.0069 USDT 0.0059 USDT 0.0070 USDT 0.0060 USDT
2022-02-11 0.0071 USDT 103,111,568.3739 SPELL 0.0072 USDT 0.0068 USDT 0.0074 USDT 0.0069 USDT
2022-02-10 0.0073 USDT 231,158,693.1120 SPELL 0.0074 USDT 0.0067 USDT 0.0077 USDT 0.0072 USDT
2022-02-09 0.0072 USDT 240,420,059.0270 SPELL 0.0071 USDT 0.0068 USDT 0.0077 USDT 0.0074 USDT
2022-02-08 0.0071 USDT 358,306,599.2858 SPELL 0.0070 USDT 0.0069 USDT 0.0082 USDT 0.0071 USDT
2022-02-07 0.0068 USDT 149,997,929.2459 SPELL 0.0066 USDT 0.0065 USDT 0.0072 USDT 0.0070 USDT
2022-02-06 0.0068 USDT 118,220,251.4358 SPELL 0.0070 USDT 0.0065 USDT 0.0070 USDT 0.0066 USDT
2022-02-05 0.0067 USDT 163,036,018.9836 SPELL 0.0064 USDT 0.0064 USDT 0.0072 USDT 0.0070 USDT
2022-02-04 0.0062 USDT 134,825,299.3649 SPELL 0.0060 USDT 0.0059 USDT 0.0066 USDT 0.0064 USDT
2022-02-03 0.0061 USDT 177,722,518.9029 SPELL 0.0062 USDT 0.0058 USDT 0.0065 USDT 0.0060 USDT
2022-02-02 0.0068 USDT 149,313,282.3015 SPELL 0.0073 USDT 0.0061 USDT 0.0073 USDT 0.0062 USDT
2022-02-01 0.0074 USDT 189,793,595.4757 SPELL 0.0075 USDT 0.0069 USDT 0.0077 USDT 0.0073 USDT
2022-01-31 0.0077 USDT 297,301,864.7061 SPELL 0.0079 USDT 0.0064 USDT 0.0081 USDT 0.0075 USDT
2022-01-30 0.0070 USDT 459,960,468.2901 SPELL 0.0060 USDT 0.0060 USDT 0.0086 USDT 0.0079 USDT
2022-01-29 0.0057 USDT 369,083,349.7721 SPELL 0.0053 USDT 0.0052 USDT 0.0065 USDT 0.0060 USDT
2022-01-28 0.0054 USDT 810,359,403.1770 SPELL 0.0056 USDT 0.0048 USDT 0.0059 USDT 0.0053 USDT
2022-01-27 0.0067 USDT 626,768,155.8140 SPELL 0.0079 USDT 0.0055 USDT 0.0085 USDT 0.0056 USDT
2022-01-26 0.0082 USDT 154,935,804.9908 SPELL 0.0084 USDT 0.0074 USDT 0.0097 USDT 0.0079 USDT
2022-01-25 0.0079 USDT 56,508,113.9747 SPELL 0.0074 USDT 0.0071 USDT 0.0085 USDT 0.0084 USDT
2022-01-24 0.0079 USDT 105,865,886.2445 SPELL 0.0084 USDT 0.0066 USDT 0.0086 USDT 0.0074 USDT
2022-01-23 0.0080 USDT 101,420,868.6458 SPELL 0.0076 USDT 0.0072 USDT 0.0090 USDT 0.0084 USDT
2022-01-22 0.0090 USDT 297,319,012.4968 SPELL 0.0105 USDT 0.0066 USDT 0.0108 USDT 0.0076 USDT
2022-01-21 0.0117 USDT 193,451,139.1539 SPELL 0.0130 USDT 0.0096 USDT 0.0139 USDT 0.0105 USDT
2022-01-20 0.0126 USDT 120,833,328.9584 SPELL 0.0121 USDT 0.0117 USDT 0.0130 USDT 0.0130 USDT
2022-01-19 0.0124 USDT 123,868,361.2788 SPELL 0.0126 USDT 0.0115 USDT 0.0131 USDT 0.0121 USDT
2022-01-18 0.0134 USDT 113,361,808.4887 SPELL 0.0142 USDT 0.0123 USDT 0.0144 USDT 0.0126 USDT
2022-01-17 0.0151 USDT 96,231,609.8876 SPELL 0.0161 USDT 0.0139 USDT 0.0162 USDT 0.0142 USDT
2022-01-16 0.0154 USDT 88,260,197.6170 SPELL 0.0148 USDT 0.0144 USDT 0.0162 USDT 0.0161 USDT
2022-01-15 0.0147 USDT 72,372,773.1788 SPELL 0.0146 USDT 0.0138 USDT 0.0149 USDT 0.0148 USDT
2022-01-14 0.0147 USDT 91,420,767.3532 SPELL 0.0149 USDT 0.0139 USDT 0.0151 USDT 0.0146 USDT
2022-01-13 0.0154 USDT 138,987,742.0629 SPELL 0.0158 USDT 0.0146 USDT 0.0164 USDT 0.0149 USDT
2022-01-12 0.0150 USDT 61,726,412.9423 SPELL 0.0141 USDT 0.0141 USDT 0.0160 USDT 0.0158 USDT
2022-01-11 0.0139 USDT 65,524,372.3539 SPELL 0.0137 USDT 0.0136 USDT 0.0147 USDT 0.0141 USDT