Identifier on OKEx: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0012 USDT |
262,321,129.1122 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0012 USDT |
755,086,431.8898 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0012 USDT |
574,062,793.7426 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0013 USDT |
628,162,475.2712 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
795,675,045.2171 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0013 USDT |
623,538,389.1597 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
722,212,775.3659 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-02 |
0.0013 USDT |
685,437,876.1021 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0013 USDT |
605,211,766.7996 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0013 USDT |
789,944,120.8223 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0013 USDT |
908,835,000.2300 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
284,683,494.2474 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0012 USDT |
644,985,442.5598 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-27 |
0.0012 USDT |
1,150,480,628.1734 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0013 USDT |
843,612,789.3165 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-25 |
0.0014 USDT |
411,925,993.2786 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0014 USDT |
650,860,325.9650 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-23 |
0.0015 USDT |
496,946,854.7368 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-22 |
0.0014 USDT |
628,196,955.2445 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-21 |
0.0015 USDT |
1,553,872,786.2290 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-20 |
0.0013 USDT |
893,355,651.2427 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
531,874,986.6454 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-18 |
0.0014 USDT |
772,271,852.0064 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0015 USDT |
511,513,204.4000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-16 |
0.0013 USDT |
779,805,085.1756 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0013 USDT |
351,430,002.7359 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
386,184,417.6891 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0014 USDT |
747,739,145.0622 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0012 USDT |
968,915,858.0909 SPELL |
0.0013 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0015 USDT |
1,775,901,721.5114 SPELL |
0.0023 USDT |
0.0010 USDT |
0.0024 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0024 USDT |
532,234,368.5906 SPELL |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-09 |
0.0026 USDT |
456,586,565.0606 SPELL |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-05-08 |
0.0030 USDT |
190,540,657.9741 SPELL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
196,156,351.2450 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-06 |
0.0031 USDT |
491,600,458.2779 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0033 USDT |
336,404,354.1655 SPELL |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-05-04 |
0.0033 USDT |
727,203,891.4282 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0031 USDT |
241,509,906.9446 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
716,779,177.6257 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
847,419,743.6404 SPELL |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0033 USDT |
436,246,139.9157 SPELL |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0035 USDT |
553,303,899.2398 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-28 |
0.0037 USDT |
541,551,189.9663 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0037 USDT |
683,615,115.2570 SPELL |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-26 |
0.0038 USDT |
543,315,722.0618 SPELL |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-25 |
0.0039 USDT |
1,404,190,970.7224 SPELL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-24 |
0.0041 USDT |
1,113,155,782.3712 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-23 |
0.0041 USDT |
1,336,807,415.2423 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0041 USDT |
1,858,587,793.0825 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0042 USDT |
1,566,258,503.4502 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |