Identifier on OKEx: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0071 USDT |
358,306,599.2858 SPELL |
0.0070 USDT |
0.0069 USDT |
0.0082 USDT |
0.0071 USDT |
| 2022-02-07 |
0.0068 USDT |
149,997,929.2459 SPELL |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-02-06 |
0.0068 USDT |
118,220,251.4358 SPELL |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-02-05 |
0.0067 USDT |
163,036,018.9836 SPELL |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-02-04 |
0.0062 USDT |
134,825,299.3649 SPELL |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-02-03 |
0.0061 USDT |
177,722,518.9029 SPELL |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-02-02 |
0.0068 USDT |
149,313,282.3015 SPELL |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-02-01 |
0.0074 USDT |
189,793,595.4757 SPELL |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-01-31 |
0.0077 USDT |
297,301,864.7061 SPELL |
0.0079 USDT |
0.0064 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-01-30 |
0.0070 USDT |
459,960,468.2901 SPELL |
0.0060 USDT |
0.0060 USDT |
0.0086 USDT |
0.0079 USDT |
| 2022-01-29 |
0.0057 USDT |
369,083,349.7721 SPELL |
0.0053 USDT |
0.0052 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-01-28 |
0.0054 USDT |
810,359,403.1770 SPELL |
0.0056 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-01-27 |
0.0067 USDT |
626,768,155.8140 SPELL |
0.0079 USDT |
0.0055 USDT |
0.0085 USDT |
0.0056 USDT |
| 2022-01-26 |
0.0082 USDT |
154,935,804.9908 SPELL |
0.0084 USDT |
0.0074 USDT |
0.0097 USDT |
0.0079 USDT |
| 2022-01-25 |
0.0079 USDT |
56,508,113.9747 SPELL |
0.0074 USDT |
0.0071 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-01-24 |
0.0079 USDT |
105,865,886.2445 SPELL |
0.0084 USDT |
0.0066 USDT |
0.0086 USDT |
0.0074 USDT |
| 2022-01-23 |
0.0080 USDT |
101,420,868.6458 SPELL |
0.0076 USDT |
0.0072 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-01-22 |
0.0090 USDT |
297,319,012.4968 SPELL |
0.0105 USDT |
0.0066 USDT |
0.0108 USDT |
0.0076 USDT |
| 2022-01-21 |
0.0117 USDT |
193,451,139.1539 SPELL |
0.0130 USDT |
0.0096 USDT |
0.0139 USDT |
0.0105 USDT |
| 2022-01-20 |
0.0126 USDT |
120,833,328.9584 SPELL |
0.0121 USDT |
0.0117 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-19 |
0.0124 USDT |
123,868,361.2788 SPELL |
0.0126 USDT |
0.0115 USDT |
0.0131 USDT |
0.0121 USDT |
| 2022-01-18 |
0.0134 USDT |
113,361,808.4887 SPELL |
0.0142 USDT |
0.0123 USDT |
0.0144 USDT |
0.0126 USDT |
| 2022-01-17 |
0.0151 USDT |
96,231,609.8876 SPELL |
0.0161 USDT |
0.0139 USDT |
0.0162 USDT |
0.0142 USDT |
| 2022-01-16 |
0.0154 USDT |
88,260,197.6170 SPELL |
0.0148 USDT |
0.0144 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-01-15 |
0.0147 USDT |
72,372,773.1788 SPELL |
0.0146 USDT |
0.0138 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-01-14 |
0.0147 USDT |
91,420,767.3532 SPELL |
0.0149 USDT |
0.0139 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-01-13 |
0.0154 USDT |
138,987,742.0629 SPELL |
0.0158 USDT |
0.0146 USDT |
0.0164 USDT |
0.0149 USDT |
| 2022-01-12 |
0.0150 USDT |
61,726,412.9423 SPELL |
0.0141 USDT |
0.0141 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-01-11 |
0.0139 USDT |
65,524,372.3539 SPELL |
0.0137 USDT |
0.0136 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-01-10 |
0.0141 USDT |
59,990,981.8956 SPELL |
0.0145 USDT |
0.0132 USDT |
0.0158 USDT |
0.0137 USDT |
| 2022-01-09 |
0.0147 USDT |
43,963,369.2570 SPELL |
0.0150 USDT |
0.0139 USDT |
0.0153 USDT |
0.0144 USDT |
| 2022-01-08 |
0.0150 USDT |
79,226,645.7308 SPELL |
0.0149 USDT |
0.0141 USDT |
0.0163 USDT |
0.0150 USDT |
| 2022-01-07 |
0.0161 USDT |
97,471,975.4457 SPELL |
0.0173 USDT |
0.0146 USDT |
0.0179 USDT |
0.0149 USDT |
| 2022-01-06 |
0.0189 USDT |
249,145,533.5223 SPELL |
0.0205 USDT |
0.0159 USDT |
0.0206 USDT |
0.0173 USDT |
| 2022-01-05 |
0.0215 USDT |
177,589,449.6161 SPELL |
0.0225 USDT |
0.0204 USDT |
0.0228 USDT |
0.0204 USDT |
| 2022-01-04 |
0.0237 USDT |
63,805,073.8078 SPELL |
0.0250 USDT |
0.0211 USDT |
0.0251 USDT |
0.0225 USDT |
| 2022-01-03 |
0.0244 USDT |
48,703,375.5178 SPELL |
0.0238 USDT |
0.0230 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-01-02 |
0.0233 USDT |
52,352,595.5413 SPELL |
0.0229 USDT |
0.0222 USDT |
0.0251 USDT |
0.0238 USDT |
| 2022-01-01 |
0.0234 USDT |
37,461,016.4878 SPELL |
0.0239 USDT |
0.0220 USDT |
0.0242 USDT |
0.0229 USDT |
| 2021-12-31 |
0.0227 USDT |
50,904,167.6315 SPELL |
0.0215 USDT |
0.0212 USDT |
0.0243 USDT |
0.0239 USDT |
| 2021-12-30 |
0.0216 USDT |
50,344,547.3094 SPELL |
0.0217 USDT |
0.0204 USDT |
0.0226 USDT |
0.0216 USDT |
| 2021-12-29 |
0.0225 USDT |
63,458,207.8252 SPELL |
0.0233 USDT |
0.0200 USDT |
0.0233 USDT |
0.0218 USDT |
| 2021-12-28 |
0.0243 USDT |
106,815,753.3054 SPELL |
0.0254 USDT |
0.0229 USDT |
0.0275 USDT |
0.0233 USDT |
| 2021-12-27 |
0.0238 USDT |
74,984,820.9720 SPELL |
0.0222 USDT |
0.0211 USDT |
0.0258 USDT |
0.0253 USDT |
| 2021-12-26 |
0.0227 USDT |
44,918,514.8731 SPELL |
0.0232 USDT |
0.0214 USDT |
0.0235 USDT |
0.0222 USDT |
| 2021-12-25 |
0.0236 USDT |
80,730,572.9604 SPELL |
0.0239 USDT |
0.0217 USDT |
0.0242 USDT |
0.0232 USDT |
| 2021-12-24 |
0.0238 USDT |
358,673,523.5647 SPELL |
0.0238 USDT |
0.0222 USDT |
0.0289 USDT |
0.0239 USDT |
| 2021-12-23 |
0.0237 USDT |
188,222,226.5708 SPELL |
0.0236 USDT |
0.0228 USDT |
0.0264 USDT |
0.0238 USDT |
| 2021-12-22 |
0.0211 USDT |
242,312,764.9682 SPELL |
0.0187 USDT |
0.0186 USDT |
0.0241 USDT |
0.0236 USDT |
| 2021-12-21 |
0.0173 USDT |
179,805,680.8969 SPELL |
0.0160 USDT |
0.0159 USDT |
0.0199 USDT |
0.0187 USDT |