Identifier on OKEx: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0045 USDT |
557,599,280.4829 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-03-29 |
0.0043 USDT |
117,597,236.5162 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0045 USDT |
226,944,489.0941 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0043 USDT |
149,956,498.9338 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0042 USDT |
124,941,942.5380 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-25 |
0.0044 USDT |
202,713,155.3602 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0044 USDT |
245,613,436.8800 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
244,905,763.6296 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0044 USDT |
435,248,513.4028 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0044 USDT |
1,651,161,186.1655 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-03-20 |
0.0036 USDT |
214,675,479.6260 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-19 |
0.0036 USDT |
183,895,457.0646 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0035 USDT |
133,395,942.2665 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-17 |
0.0035 USDT |
158,805,539.6674 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-16 |
0.0035 USDT |
174,695,469.4153 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0035 USDT |
221,590,978.8898 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-03-14 |
0.0036 USDT |
365,989,911.3148 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0035 USDT |
63,899,759.2854 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0036 USDT |
60,691,648.4770 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0036 USDT |
101,422,669.4390 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0037 USDT |
106,958,514.5172 SPELL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0039 USDT |
97,029,890.5471 SPELL |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0038 USDT |
160,259,935.1020 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0038 USDT |
117,598,350.9530 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0039 USDT |
167,281,447.8350 SPELL |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-05 |
0.0040 USDT |
128,904,319.0300 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0042 USDT |
180,904,250.7570 SPELL |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0046 USDT |
149,807,277.3851 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-02 |
0.0048 USDT |
353,201,546.1731 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0047 USDT |
268,973,452.0272 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-02-28 |
0.0042 USDT |
150,569,498.5715 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-27 |
0.0041 USDT |
175,476,332.6171 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0043 USDT |
158,056,174.6644 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0041 USDT |
205,657,996.9213 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-02-24 |
0.0043 USDT |
812,272,541.4078 SPELL |
0.0047 USDT |
0.0035 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-02-23 |
0.0046 USDT |
217,701,628.7970 SPELL |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-22 |
0.0048 USDT |
678,949,661.1843 SPELL |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-02-21 |
0.0049 USDT |
396,861,038.3654 SPELL |
0.0047 USDT |
0.0045 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-02-20 |
0.0049 USDT |
185,605,805.3555 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0052 USDT |
128,742,881.8806 SPELL |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-02-18 |
0.0055 USDT |
162,604,448.5964 SPELL |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-02-17 |
0.0058 USDT |
117,529,011.5512 SPELL |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-02-16 |
0.0059 USDT |
79,560,805.1192 SPELL |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-02-15 |
0.0058 USDT |
75,614,977.1521 SPELL |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-14 |
0.0059 USDT |
205,686,780.6002 SPELL |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-02-13 |
0.0061 USDT |
82,238,178.3742 SPELL |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-12 |
0.0065 USDT |
201,286,602.3936 SPELL |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2022-02-11 |
0.0071 USDT |
103,111,568.3739 SPELL |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-02-10 |
0.0073 USDT |
231,158,693.1120 SPELL |
0.0074 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-02-09 |
0.0072 USDT |
240,420,059.0270 SPELL |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |