Identifier on OKEx: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0179 USDT |
47,133,832.3846 SPELL |
0.0168 USDT |
0.0166 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-11-20 |
0.0178 USDT |
44,772,732.3979 SPELL |
0.0188 USDT |
0.0167 USDT |
0.0189 USDT |
0.0169 USDT |
| 2021-11-19 |
0.0171 USDT |
98,007,138.5299 SPELL |
0.0155 USDT |
0.0143 USDT |
0.0191 USDT |
0.0188 USDT |
| 2021-11-18 |
0.0168 USDT |
101,555,522.5099 SPELL |
0.0181 USDT |
0.0153 USDT |
0.0199 USDT |
0.0155 USDT |
| 2021-11-17 |
0.0190 USDT |
68,332,469.1029 SPELL |
0.0198 USDT |
0.0173 USDT |
0.0204 USDT |
0.0182 USDT |
| 2021-11-16 |
0.0216 USDT |
86,712,578.2293 SPELL |
0.0235 USDT |
0.0178 USDT |
0.0248 USDT |
0.0198 USDT |
| 2021-11-15 |
0.0226 USDT |
75,279,587.1974 SPELL |
0.0216 USDT |
0.0211 USDT |
0.0255 USDT |
0.0235 USDT |
| 2021-11-14 |
0.0211 USDT |
52,289,394.9437 SPELL |
0.0206 USDT |
0.0197 USDT |
0.0230 USDT |
0.0216 USDT |
| 2021-11-13 |
0.0206 USDT |
49,072,527.6529 SPELL |
0.0206 USDT |
0.0193 USDT |
0.0219 USDT |
0.0206 USDT |
| 2021-11-12 |
0.0219 USDT |
58,337,573.6884 SPELL |
0.0233 USDT |
0.0200 USDT |
0.0242 USDT |
0.0206 USDT |
| 2021-11-11 |
0.0240 USDT |
69,008,476.7608 SPELL |
0.0247 USDT |
0.0213 USDT |
0.0250 USDT |
0.0233 USDT |
| 2021-11-10 |
0.0242 USDT |
64,045,728.8396 SPELL |
0.0237 USDT |
0.0229 USDT |
0.0250 USDT |
0.0247 USDT |
| 2021-11-09 |
0.0258 USDT |
56,515,537.2746 SPELL |
0.0280 USDT |
0.0236 USDT |
0.0280 USDT |
0.0237 USDT |
| 2021-11-08 |
0.0285 USDT |
27,829,468.7769 SPELL |
0.0289 USDT |
0.0271 USDT |
0.0294 USDT |
0.0280 USDT |
| 2021-11-07 |
0.0285 USDT |
28,300,647.9626 SPELL |
0.0281 USDT |
0.0281 USDT |
0.0312 USDT |
0.0289 USDT |
| 2021-11-06 |
0.0279 USDT |
48,731,258.9647 SPELL |
0.0277 USDT |
0.0267 USDT |
0.0310 USDT |
0.0281 USDT |
| 2021-11-05 |
0.0284 USDT |
51,782,479.6128 SPELL |
0.0291 USDT |
0.0272 USDT |
0.0314 USDT |
0.0277 USDT |
| 2021-11-04 |
0.0310 USDT |
56,108,804.6841 SPELL |
0.0329 USDT |
0.0283 USDT |
0.0332 USDT |
0.0290 USDT |
| 2021-11-03 |
0.0332 USDT |
53,705,379.1623 SPELL |
0.0335 USDT |
0.0320 USDT |
0.0360 USDT |
0.0329 USDT |
| 2021-11-02 |
0.0323 USDT |
74,022,567.9102 SPELL |
0.0311 USDT |
0.0291 USDT |
0.0360 USDT |
0.0335 USDT |
| 2021-11-01 |
0.0293 USDT |
83,652,006.7075 SPELL |
0.0272 USDT |
0.0267 USDT |
0.0327 USDT |
0.0313 USDT |
| 2021-10-31 |
0.0248 USDT |
105,475,721.5185 SPELL |
0.0222 USDT |
0.0221 USDT |
0.0300 USDT |
0.0273 USDT |
| 2021-10-30 |
0.0237 USDT |
43,851,300.8404 SPELL |
0.0253 USDT |
0.0216 USDT |
0.0258 USDT |
0.0222 USDT |
| 2021-10-29 |
0.0241 USDT |
54,655,401.4540 SPELL |
0.0230 USDT |
0.0228 USDT |
0.0263 USDT |
0.0253 USDT |
| 2021-10-28 |
0.0213 USDT |
67,531,989.0774 SPELL |
0.0196 USDT |
0.0183 USDT |
0.0241 USDT |
0.0230 USDT |
| 2021-10-27 |
0.0212 USDT |
79,347,083.1820 SPELL |
0.0229 USDT |
0.0170 USDT |
0.0245 USDT |
0.0196 USDT |
| 2021-10-26 |
0.0241 USDT |
58,804,977.1861 SPELL |
0.0252 USDT |
0.0215 USDT |
0.0270 USDT |
0.0229 USDT |
| 2021-10-25 |
0.0240 USDT |
55,786,229.2336 SPELL |
0.0227 USDT |
0.0213 USDT |
0.0270 USDT |
0.0253 USDT |
| 2021-10-24 |
0.0214 USDT |
86,585,153.3649 SPELL |
0.0200 USDT |
0.0200 USDT |
0.0249 USDT |
0.0227 USDT |
| 2021-10-23 |
0.0191 USDT |
28,768,479.3064 SPELL |
0.0181 USDT |
0.0175 USDT |
0.0204 USDT |
0.0200 USDT |
| 2021-10-22 |
0.0185 USDT |
37,585,985.9187 SPELL |
0.0189 USDT |
0.0174 USDT |
0.0198 USDT |
0.0181 USDT |
| 2021-10-21 |
0.0182 USDT |
67,949,896.4457 SPELL |
0.0175 USDT |
0.0174 USDT |
0.0210 USDT |
0.0189 USDT |
| 2021-10-20 |
0.0172 USDT |
48,019,606.1008 SPELL |
0.0170 USDT |
0.0145 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-10-19 |
0.0175 USDT |
33,903,511.8584 SPELL |
0.0180 USDT |
0.0164 USDT |
0.0190 USDT |
0.0170 USDT |
| 2021-10-18 |
0.0181 USDT |
49,082,135.1910 SPELL |
0.0181 USDT |
0.0173 USDT |
0.0205 USDT |
0.0180 USDT |
| 2021-10-17 |
0.0176 USDT |
74,880,486.8794 SPELL |
0.0170 USDT |
0.0162 USDT |
0.0221 USDT |
0.0181 USDT |
| 2021-10-16 |
0.0164 USDT |
96,560,556.0737 SPELL |
0.0157 USDT |
0.0139 USDT |
0.0182 USDT |
0.0170 USDT |
| 2021-10-15 |
0.0129 USDT |
162,043,095.6763 SPELL |
0.0100 USDT |
0.0100 USDT |
0.0198 USDT |
0.0157 USDT |