Identifier on OKEx: SONIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.5304 USDT |
6,866,122.7900 |
0.5223 USDT |
0.5081 USDT |
0.5439 USDT |
0.5340 USDT |
| 2025-01-24 |
0.5341 USDT |
7,029,145.4700 |
0.5485 USDT |
0.5140 USDT |
0.5509 USDT |
0.5226 USDT |
| 2025-01-23 |
0.5598 USDT |
33,865,576.9900 |
0.5527 USDT |
0.5257 USDT |
0.5870 USDT |
0.5483 USDT |
| 2025-01-22 |
0.5557 USDT |
22,558,650.7800 |
0.5651 USDT |
0.5361 USDT |
0.5963 USDT |
0.5527 USDT |
| 2025-01-21 |
0.5628 USDT |
19,105,672.8100 |
0.5883 USDT |
0.5389 USDT |
0.6066 USDT |
0.5650 USDT |
| 2025-01-20 |
0.6071 USDT |
28,526,187.4000 |
0.6332 USDT |
0.5783 USDT |
0.6440 USDT |
0.5884 USDT |
| 2025-01-19 |
0.6947 USDT |
35,592,518.6300 |
0.7464 USDT |
0.6200 USDT |
0.7889 USDT |
0.6335 USDT |
| 2025-01-18 |
0.7007 USDT |
35,799,601.2600 |
0.7222 USDT |
0.6676 USDT |
0.7513 USDT |
0.7464 USDT |
| 2025-01-17 |
0.7134 USDT |
16,200,115.1900 |
0.7031 USDT |
0.6940 USDT |
0.7315 USDT |
0.7222 USDT |
| 2025-01-16 |
0.7123 USDT |
19,652,447.3100 |
0.7446 USDT |
0.6829 USDT |
0.7455 USDT |
0.7032 USDT |
| 2025-01-15 |
0.7304 USDT |
25,921,748.5600 |
0.7411 USDT |
0.6953 USDT |
0.7645 USDT |
0.7448 USDT |
| 2025-01-14 |
0.7194 USDT |
30,587,072.6200 |
0.7077 USDT |
0.6891 USDT |
0.7590 USDT |
0.7412 USDT |
| 2025-01-13 |
0.6921 USDT |
33,630,925.3600 |
0.7490 USDT |
0.6481 USDT |
0.7692 USDT |
0.7073 USDT |
| 2025-01-12 |
0.7763 USDT |
23,402,921.5400 |
0.8128 USDT |
0.7357 USDT |
0.8128 USDT |
0.7494 USDT |
| 2025-01-11 |
0.7972 USDT |
41,223,114.3100 |
0.8002 USDT |
0.7663 USDT |
0.8364 USDT |
0.8133 USDT |
| 2025-01-10 |
0.8351 USDT |
93,267,514.9100 |
0.7574 USDT |
0.7370 USDT |
0.9900 USDT |
0.8003 USDT |
| 2025-01-09 |
0.7947 USDT |
79,961,297.5600 |
0.8842 USDT |
0.7360 USDT |
0.8842 USDT |
0.7574 USDT |
| 2025-01-08 |
0.9980 USDT |
240,780,285.6500 |
1.0436 USDT |
0.8099 USDT |
1.3184 USDT |
0.8836 USDT |
| 2025-01-07 |
0.9155 USDT |
278,182,882.1600 |
0.0200 USDT |
0.0200 USDT |
1.2179 USDT |
1.0434 USDT |