Identifier on OKEx: SONIC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-06 |
0.2317 USDT |
6,150,369.4100 |
0.2306 USDT |
0.2260 USDT |
0.2403 USDT |
0.2306 USDT |
2025-06-05 |
0.2444 USDT |
7,433,479.4400 |
0.2471 USDT |
0.2285 USDT |
0.2575 USDT |
0.2307 USDT |
2025-06-04 |
0.2568 USDT |
7,578,791.8000 |
0.2533 USDT |
0.2459 USDT |
0.2650 USDT |
0.2472 USDT |
2025-06-03 |
0.2518 USDT |
3,674,262.4100 |
0.2481 USDT |
0.2460 USDT |
0.2584 USDT |
0.2533 USDT |
2025-06-02 |
0.2451 USDT |
3,559,623.4400 |
0.2528 USDT |
0.2389 USDT |
0.2534 USDT |
0.2480 USDT |
2025-06-01 |
0.2467 USDT |
7,114,998.2700 |
0.2415 USDT |
0.2392 USDT |
0.2540 USDT |
0.2528 USDT |
2025-05-31 |
0.2365 USDT |
7,040,995.9900 |
0.2445 USDT |
0.2293 USDT |
0.2449 USDT |
0.2416 USDT |
2025-05-30 |
0.2577 USDT |
7,721,643.9300 |
0.2777 USDT |
0.2416 USDT |
0.2784 USDT |
0.2446 USDT |
2025-05-29 |
0.2835 USDT |
4,449,094.9000 |
0.2868 USDT |
0.2749 USDT |
0.2902 USDT |
0.2778 USDT |
2025-05-28 |
0.2896 USDT |
8,257,642.5400 |
0.3010 USDT |
0.2726 USDT |
0.3082 USDT |
0.2869 USDT |
2025-05-27 |
0.2948 USDT |
4,625,399.6500 |
0.2958 USDT |
0.2835 USDT |
0.3057 USDT |
0.3011 USDT |
2025-05-26 |
0.2959 USDT |
4,392,799.0000 |
0.2991 USDT |
0.2901 USDT |
0.3019 USDT |
0.2960 USDT |
2025-05-25 |
0.2938 USDT |
6,812,140.2100 |
0.3083 USDT |
0.2870 USDT |
0.3089 USDT |
0.2988 USDT |
2025-05-24 |
0.3103 USDT |
4,795,153.0800 |
0.3090 USDT |
0.3060 USDT |
0.3167 USDT |
0.3080 USDT |
2025-05-23 |
0.3314 USDT |
14,019,200.7400 |
0.3409 USDT |
0.3059 USDT |
0.3545 USDT |
0.3090 USDT |
2025-05-22 |
0.3355 USDT |
6,368,048.5100 |
0.3283 USDT |
0.3249 USDT |
0.3426 USDT |
0.3415 USDT |
2025-05-21 |
0.3250 USDT |
14,034,905.9600 |
0.3144 USDT |
0.3088 USDT |
0.3391 USDT |
0.3283 USDT |
2025-05-20 |
0.3151 USDT |
5,382,601.8900 |
0.3208 USDT |
0.3032 USDT |
0.3329 USDT |
0.3144 USDT |
2025-05-19 |
0.3086 USDT |
13,852,838.2500 |
0.3026 USDT |
0.2883 USDT |
0.3296 USDT |
0.3210 USDT |
2025-05-18 |
0.2959 USDT |
6,466,669.5200 |
0.2806 USDT |
0.2806 USDT |
0.3085 USDT |
0.3027 USDT |
2025-05-17 |
0.2814 USDT |
3,852,670.7600 |
0.2942 USDT |
0.2757 USDT |
0.2948 USDT |
0.2804 USDT |
2025-05-16 |
0.2972 USDT |
4,405,594.2600 |
0.2895 USDT |
0.2871 USDT |
0.3059 USDT |
0.2943 USDT |
2025-05-15 |
0.2979 USDT |
8,285,209.6900 |
0.3174 USDT |
0.2821 USDT |
0.3213 USDT |
0.2893 USDT |
2025-05-14 |
0.3262 USDT |
5,548,813.3500 |
0.3354 USDT |
0.3139 USDT |
0.3390 USDT |
0.3175 USDT |
2025-05-13 |
0.3242 USDT |
6,699,241.6400 |
0.3385 USDT |
0.3106 USDT |
0.3431 USDT |
0.3353 USDT |
2025-05-12 |
0.3336 USDT |
10,056,848.3000 |
0.3394 USDT |
0.3092 USDT |
0.3523 USDT |
0.3387 USDT |
2025-05-11 |
0.3305 USDT |
9,220,124.4600 |
0.3283 USDT |
0.3129 USDT |
0.3441 USDT |
0.3396 USDT |
2025-05-10 |
0.3195 USDT |
9,478,593.4800 |
0.3217 USDT |
0.3038 USDT |
0.3501 USDT |
0.3283 USDT |
2025-05-09 |
0.3116 USDT |
9,006,161.0600 |
0.3086 USDT |
0.2972 USDT |
0.3248 USDT |
0.3215 USDT |
2025-05-08 |
0.2931 USDT |
8,278,352.6500 |
0.2882 USDT |
0.2818 USDT |
0.3130 USDT |
0.3089 USDT |
2025-05-07 |
0.2761 USDT |
11,347,381.9400 |
0.2654 USDT |
0.2581 USDT |
0.2927 USDT |
0.2883 USDT |
2025-05-06 |
0.2839 USDT |
16,791,161.2100 |
0.2914 USDT |
0.2476 USDT |
0.3071 USDT |
0.2652 USDT |
2025-05-05 |
0.2791 USDT |
8,145,323.9800 |
0.2681 USDT |
0.2600 USDT |
0.2968 USDT |
0.2913 USDT |
2025-05-04 |
0.2694 USDT |
5,973,434.0500 |
0.2836 USDT |
0.2636 USDT |
0.2839 USDT |
0.2683 USDT |
2025-05-03 |
0.2917 USDT |
6,553,636.1500 |
0.3118 USDT |
0.2764 USDT |
0.3118 USDT |
0.2835 USDT |
2025-05-02 |
0.3076 USDT |
7,567,216.9400 |
0.3220 USDT |
0.2977 USDT |
0.3220 USDT |
0.3118 USDT |
2025-05-01 |
0.3238 USDT |
25,993,091.0300 |
0.2921 USDT |
0.2857 USDT |
0.3458 USDT |
0.3222 USDT |
2025-04-30 |
0.2861 USDT |
22,217,414.1600 |
0.2635 USDT |
0.2608 USDT |
0.3047 USDT |
0.2914 USDT |
2025-04-29 |
0.2715 USDT |
10,579,890.2100 |
0.2775 USDT |
0.2592 USDT |
0.2872 USDT |
0.2639 USDT |
2025-04-28 |
0.2660 USDT |
22,459,307.0000 |
0.2457 USDT |
0.2456 USDT |
0.2841 USDT |
0.2773 USDT |
2025-04-27 |
0.2480 USDT |
4,259,777.1700 |
0.2591 USDT |
0.2416 USDT |
0.2591 USDT |
0.2453 USDT |
2025-04-26 |
0.2573 USDT |
7,423,698.8700 |
0.2570 USDT |
0.2458 USDT |
0.2660 USDT |
0.2589 USDT |
2025-04-25 |
0.2507 USDT |
6,039,000.4300 |
0.2508 USDT |
0.2403 USDT |
0.2595 USDT |
0.2570 USDT |
2025-04-24 |
0.2445 USDT |
5,788,640.9000 |
0.2545 USDT |
0.2381 USDT |
0.2551 USDT |
0.2506 USDT |
2025-04-23 |
0.2557 USDT |
20,839,150.5500 |
0.2363 USDT |
0.2362 USDT |
0.2681 USDT |
0.2548 USDT |
2025-04-22 |
0.2264 USDT |
6,799,445.1600 |
0.2245 USDT |
0.2167 USDT |
0.2373 USDT |
0.2362 USDT |
2025-04-21 |
0.2263 USDT |
4,204,542.5500 |
0.2273 USDT |
0.2213 USDT |
0.2317 USDT |
0.2244 USDT |
2025-04-20 |
0.2309 USDT |
4,252,533.2700 |
0.2378 USDT |
0.2214 USDT |
0.2416 USDT |
0.2273 USDT |
2025-04-19 |
0.2304 USDT |
4,060,956.4600 |
0.2320 USDT |
0.2242 USDT |
0.2389 USDT |
0.2380 USDT |
2025-04-18 |
0.2348 USDT |
5,392,724.0300 |
0.2382 USDT |
0.2293 USDT |
0.2416 USDT |
0.2318 USDT |