Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: SONIC-USDT
Price
Date Price Volume Open Low High Close
2025-06-06 0.2317 USDT 6,150,369.4100 0.2306 USDT 0.2260 USDT 0.2403 USDT 0.2306 USDT
2025-06-05 0.2444 USDT 7,433,479.4400 0.2471 USDT 0.2285 USDT 0.2575 USDT 0.2307 USDT
2025-06-04 0.2568 USDT 7,578,791.8000 0.2533 USDT 0.2459 USDT 0.2650 USDT 0.2472 USDT
2025-06-03 0.2518 USDT 3,674,262.4100 0.2481 USDT 0.2460 USDT 0.2584 USDT 0.2533 USDT
2025-06-02 0.2451 USDT 3,559,623.4400 0.2528 USDT 0.2389 USDT 0.2534 USDT 0.2480 USDT
2025-06-01 0.2467 USDT 7,114,998.2700 0.2415 USDT 0.2392 USDT 0.2540 USDT 0.2528 USDT
2025-05-31 0.2365 USDT 7,040,995.9900 0.2445 USDT 0.2293 USDT 0.2449 USDT 0.2416 USDT
2025-05-30 0.2577 USDT 7,721,643.9300 0.2777 USDT 0.2416 USDT 0.2784 USDT 0.2446 USDT
2025-05-29 0.2835 USDT 4,449,094.9000 0.2868 USDT 0.2749 USDT 0.2902 USDT 0.2778 USDT
2025-05-28 0.2896 USDT 8,257,642.5400 0.3010 USDT 0.2726 USDT 0.3082 USDT 0.2869 USDT
2025-05-27 0.2948 USDT 4,625,399.6500 0.2958 USDT 0.2835 USDT 0.3057 USDT 0.3011 USDT
2025-05-26 0.2959 USDT 4,392,799.0000 0.2991 USDT 0.2901 USDT 0.3019 USDT 0.2960 USDT
2025-05-25 0.2938 USDT 6,812,140.2100 0.3083 USDT 0.2870 USDT 0.3089 USDT 0.2988 USDT
2025-05-24 0.3103 USDT 4,795,153.0800 0.3090 USDT 0.3060 USDT 0.3167 USDT 0.3080 USDT
2025-05-23 0.3314 USDT 14,019,200.7400 0.3409 USDT 0.3059 USDT 0.3545 USDT 0.3090 USDT
2025-05-22 0.3355 USDT 6,368,048.5100 0.3283 USDT 0.3249 USDT 0.3426 USDT 0.3415 USDT
2025-05-21 0.3250 USDT 14,034,905.9600 0.3144 USDT 0.3088 USDT 0.3391 USDT 0.3283 USDT
2025-05-20 0.3151 USDT 5,382,601.8900 0.3208 USDT 0.3032 USDT 0.3329 USDT 0.3144 USDT
2025-05-19 0.3086 USDT 13,852,838.2500 0.3026 USDT 0.2883 USDT 0.3296 USDT 0.3210 USDT
2025-05-18 0.2959 USDT 6,466,669.5200 0.2806 USDT 0.2806 USDT 0.3085 USDT 0.3027 USDT
2025-05-17 0.2814 USDT 3,852,670.7600 0.2942 USDT 0.2757 USDT 0.2948 USDT 0.2804 USDT
2025-05-16 0.2972 USDT 4,405,594.2600 0.2895 USDT 0.2871 USDT 0.3059 USDT 0.2943 USDT
2025-05-15 0.2979 USDT 8,285,209.6900 0.3174 USDT 0.2821 USDT 0.3213 USDT 0.2893 USDT
2025-05-14 0.3262 USDT 5,548,813.3500 0.3354 USDT 0.3139 USDT 0.3390 USDT 0.3175 USDT
2025-05-13 0.3242 USDT 6,699,241.6400 0.3385 USDT 0.3106 USDT 0.3431 USDT 0.3353 USDT
2025-05-12 0.3336 USDT 10,056,848.3000 0.3394 USDT 0.3092 USDT 0.3523 USDT 0.3387 USDT
2025-05-11 0.3305 USDT 9,220,124.4600 0.3283 USDT 0.3129 USDT 0.3441 USDT 0.3396 USDT
2025-05-10 0.3195 USDT 9,478,593.4800 0.3217 USDT 0.3038 USDT 0.3501 USDT 0.3283 USDT
2025-05-09 0.3116 USDT 9,006,161.0600 0.3086 USDT 0.2972 USDT 0.3248 USDT 0.3215 USDT
2025-05-08 0.2931 USDT 8,278,352.6500 0.2882 USDT 0.2818 USDT 0.3130 USDT 0.3089 USDT
2025-05-07 0.2761 USDT 11,347,381.9400 0.2654 USDT 0.2581 USDT 0.2927 USDT 0.2883 USDT
2025-05-06 0.2839 USDT 16,791,161.2100 0.2914 USDT 0.2476 USDT 0.3071 USDT 0.2652 USDT
2025-05-05 0.2791 USDT 8,145,323.9800 0.2681 USDT 0.2600 USDT 0.2968 USDT 0.2913 USDT
2025-05-04 0.2694 USDT 5,973,434.0500 0.2836 USDT 0.2636 USDT 0.2839 USDT 0.2683 USDT
2025-05-03 0.2917 USDT 6,553,636.1500 0.3118 USDT 0.2764 USDT 0.3118 USDT 0.2835 USDT
2025-05-02 0.3076 USDT 7,567,216.9400 0.3220 USDT 0.2977 USDT 0.3220 USDT 0.3118 USDT
2025-05-01 0.3238 USDT 25,993,091.0300 0.2921 USDT 0.2857 USDT 0.3458 USDT 0.3222 USDT
2025-04-30 0.2861 USDT 22,217,414.1600 0.2635 USDT 0.2608 USDT 0.3047 USDT 0.2914 USDT
2025-04-29 0.2715 USDT 10,579,890.2100 0.2775 USDT 0.2592 USDT 0.2872 USDT 0.2639 USDT
2025-04-28 0.2660 USDT 22,459,307.0000 0.2457 USDT 0.2456 USDT 0.2841 USDT 0.2773 USDT
2025-04-27 0.2480 USDT 4,259,777.1700 0.2591 USDT 0.2416 USDT 0.2591 USDT 0.2453 USDT
2025-04-26 0.2573 USDT 7,423,698.8700 0.2570 USDT 0.2458 USDT 0.2660 USDT 0.2589 USDT
2025-04-25 0.2507 USDT 6,039,000.4300 0.2508 USDT 0.2403 USDT 0.2595 USDT 0.2570 USDT
2025-04-24 0.2445 USDT 5,788,640.9000 0.2545 USDT 0.2381 USDT 0.2551 USDT 0.2506 USDT
2025-04-23 0.2557 USDT 20,839,150.5500 0.2363 USDT 0.2362 USDT 0.2681 USDT 0.2548 USDT
2025-04-22 0.2264 USDT 6,799,445.1600 0.2245 USDT 0.2167 USDT 0.2373 USDT 0.2362 USDT
2025-04-21 0.2263 USDT 4,204,542.5500 0.2273 USDT 0.2213 USDT 0.2317 USDT 0.2244 USDT
2025-04-20 0.2309 USDT 4,252,533.2700 0.2378 USDT 0.2214 USDT 0.2416 USDT 0.2273 USDT
2025-04-19 0.2304 USDT 4,060,956.4600 0.2320 USDT 0.2242 USDT 0.2389 USDT 0.2380 USDT
2025-04-18 0.2348 USDT 5,392,724.0300 0.2382 USDT 0.2293 USDT 0.2416 USDT 0.2318 USDT