Identifier on OKEx: SONIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.2420 USDT |
6,064,435.2600 |
0.2382 USDT |
0.2338 USDT |
0.2519 USDT |
0.2381 USDT |
| 2025-04-16 |
0.2450 USDT |
15,543,542.2500 |
0.2353 USDT |
0.2296 USDT |
0.2556 USDT |
0.2382 USDT |
| 2025-04-15 |
0.2372 USDT |
11,366,267.3900 |
0.2310 USDT |
0.2273 USDT |
0.2444 USDT |
0.2355 USDT |
| 2025-04-14 |
0.2272 USDT |
6,679,500.1300 |
0.2203 USDT |
0.2152 USDT |
0.2391 USDT |
0.2309 USDT |
| 2025-04-13 |
0.2304 USDT |
6,420,183.3400 |
0.2384 USDT |
0.2175 USDT |
0.2428 USDT |
0.2203 USDT |
| 2025-04-12 |
0.2421 USDT |
21,864,090.3200 |
0.2361 USDT |
0.2282 USDT |
0.2569 USDT |
0.2382 USDT |
| 2025-04-11 |
0.2351 USDT |
44,426,273.4600 |
0.2043 USDT |
0.2028 USDT |
0.2520 USDT |
0.2362 USDT |
| 2025-04-10 |
0.2077 USDT |
6,055,532.3800 |
0.2136 USDT |
0.1972 USDT |
0.2190 USDT |
0.2040 USDT |
| 2025-04-09 |
0.1970 USDT |
9,105,694.9600 |
0.1837 USDT |
0.1756 USDT |
0.2153 USDT |
0.2138 USDT |
| 2025-04-08 |
0.1930 USDT |
5,822,644.8900 |
0.1944 USDT |
0.1819 USDT |
0.1997 USDT |
0.1835 USDT |
| 2025-04-07 |
0.1861 USDT |
36,224,402.5300 |
0.1913 USDT |
0.1526 USDT |
0.2065 USDT |
0.1943 USDT |
| 2025-04-06 |
0.2022 USDT |
5,240,729.9300 |
0.2220 USDT |
0.1838 USDT |
0.2220 USDT |
0.1914 USDT |
| 2025-04-05 |
0.2260 USDT |
2,801,581.0900 |
0.2266 USDT |
0.2188 USDT |
0.2333 USDT |
0.2222 USDT |
| 2025-04-04 |
0.2231 USDT |
3,756,493.4500 |
0.2256 USDT |
0.2163 USDT |
0.2282 USDT |
0.2267 USDT |
| 2025-04-03 |
0.2237 USDT |
4,933,301.4200 |
0.2163 USDT |
0.2149 USDT |
0.2302 USDT |
0.2252 USDT |
| 2025-04-02 |
0.2276 USDT |
5,903,185.6400 |
0.2379 USDT |
0.2138 USDT |
0.2396 USDT |
0.2164 USDT |
| 2025-04-01 |
0.2402 USDT |
3,371,611.4100 |
0.2379 USDT |
0.2349 USDT |
0.2460 USDT |
0.2383 USDT |
| 2025-03-31 |
0.2392 USDT |
4,026,846.0200 |
0.2434 USDT |
0.2318 USDT |
0.2447 USDT |
0.2380 USDT |
| 2025-03-30 |
0.2447 USDT |
3,619,318.6900 |
0.2458 USDT |
0.2382 USDT |
0.2516 USDT |
0.2433 USDT |
| 2025-03-29 |
0.2490 USDT |
4,339,699.9800 |
0.2634 USDT |
0.2392 USDT |
0.2643 USDT |
0.2461 USDT |
| 2025-03-28 |
0.2740 USDT |
12,418,860.3500 |
0.2793 USDT |
0.2529 USDT |
0.2953 USDT |
0.2637 USDT |
| 2025-03-27 |
0.2832 USDT |
8,231,029.4300 |
0.2833 USDT |
0.2728 USDT |
0.2923 USDT |
0.2793 USDT |
| 2025-03-26 |
0.2835 USDT |
20,692,533.4200 |
0.2706 USDT |
0.2702 USDT |
0.2980 USDT |
0.2832 USDT |
| 2025-03-25 |
0.2632 USDT |
8,169,413.2400 |
0.2725 USDT |
0.2526 USDT |
0.2758 USDT |
0.2707 USDT |
| 2025-03-24 |
0.2711 USDT |
6,784,339.2700 |
0.2664 USDT |
0.2593 USDT |
0.2812 USDT |
0.2730 USDT |
| 2025-03-23 |
0.2707 USDT |
6,936,180.7300 |
0.2732 USDT |
0.2602 USDT |
0.2820 USDT |
0.2664 USDT |
| 2025-03-22 |
0.2700 USDT |
13,650,365.2800 |
0.2586 USDT |
0.2552 USDT |
0.2800 USDT |
0.2732 USDT |
| 2025-03-21 |
0.2503 USDT |
4,206,421.6300 |
0.2473 USDT |
0.2446 USDT |
0.2592 USDT |
0.2587 USDT |
| 2025-03-20 |
0.2494 USDT |
3,952,054.9200 |
0.2571 USDT |
0.2431 USDT |
0.2577 USDT |
0.2473 USDT |
| 2025-03-19 |
0.2525 USDT |
9,151,110.3900 |
0.2539 USDT |
0.2442 USDT |
0.2618 USDT |
0.2569 USDT |
| 2025-03-18 |
0.2555 USDT |
11,818,836.9800 |
0.2609 USDT |
0.2412 USDT |
0.2755 USDT |
0.2538 USDT |
| 2025-03-17 |
0.2594 USDT |
10,922,659.5300 |
0.2411 USDT |
0.2400 USDT |
0.2677 USDT |
0.2608 USDT |
| 2025-03-16 |
0.2482 USDT |
6,986,549.4000 |
0.2619 USDT |
0.2384 USDT |
0.2627 USDT |
0.2410 USDT |
| 2025-03-15 |
0.2573 USDT |
4,998,836.1500 |
0.2516 USDT |
0.2447 USDT |
0.2655 USDT |
0.2621 USDT |
| 2025-03-14 |
0.2488 USDT |
9,864,617.1400 |
0.2491 USDT |
0.2409 USDT |
0.2587 USDT |
0.2515 USDT |
| 2025-03-13 |
0.2459 USDT |
19,308,253.8500 |
0.2325 USDT |
0.2294 USDT |
0.2670 USDT |
0.2492 USDT |
| 2025-03-12 |
0.2280 USDT |
9,643,200.4000 |
0.2252 USDT |
0.2172 USDT |
0.2352 USDT |
0.2326 USDT |
| 2025-03-11 |
0.2175 USDT |
9,269,907.4700 |
0.2199 USDT |
0.2005 USDT |
0.2289 USDT |
0.2249 USDT |
| 2025-03-10 |
0.2386 USDT |
24,517,443.9900 |
0.2150 USDT |
0.2098 USDT |
0.2674 USDT |
0.2197 USDT |
| 2025-03-09 |
0.2251 USDT |
4,524,356.7000 |
0.2433 USDT |
0.2109 USDT |
0.2453 USDT |
0.2149 USDT |
| 2025-03-08 |
0.2445 USDT |
3,477,831.4300 |
0.2479 USDT |
0.2394 USDT |
0.2500 USDT |
0.2433 USDT |
| 2025-03-07 |
0.2532 USDT |
7,467,740.6100 |
0.2613 USDT |
0.2455 USDT |
0.2637 USDT |
0.2479 USDT |
| 2025-03-06 |
0.2676 USDT |
3,432,046.0200 |
0.2697 USDT |
0.2578 USDT |
0.2765 USDT |
0.2612 USDT |
| 2025-03-05 |
0.2632 USDT |
6,510,694.4800 |
0.2558 USDT |
0.2505 USDT |
0.2739 USDT |
0.2696 USDT |
| 2025-03-04 |
0.2517 USDT |
9,842,928.0300 |
0.2648 USDT |
0.2374 USDT |
0.2723 USDT |
0.2560 USDT |
| 2025-03-03 |
0.2868 USDT |
8,063,575.8000 |
0.3169 USDT |
0.2593 USDT |
0.3173 USDT |
0.2647 USDT |
| 2025-03-02 |
0.3042 USDT |
12,656,295.4700 |
0.2886 USDT |
0.2848 USDT |
0.3232 USDT |
0.3169 USDT |
| 2025-03-01 |
0.2902 USDT |
6,053,341.3000 |
0.2981 USDT |
0.2786 USDT |
0.3028 USDT |
0.2888 USDT |
| 2025-02-28 |
0.2861 USDT |
11,266,183.9500 |
0.3054 USDT |
0.2717 USDT |
0.3055 USDT |
0.2977 USDT |
| 2025-02-27 |
0.3289 USDT |
32,246,135.7800 |
0.3182 USDT |
0.2925 USDT |
0.3615 USDT |
0.3052 USDT |