Identifier on OKEx: SONIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.2083 USDT |
3,003,036.6200 |
0.2064 USDT |
0.2049 USDT |
0.2125 USDT |
0.2092 USDT |
| 2025-06-23 |
0.1967 USDT |
4,213,444.7800 |
0.1902 USDT |
0.1891 USDT |
0.2080 USDT |
0.2063 USDT |
| 2025-06-22 |
0.1875 USDT |
6,440,472.6900 |
0.1917 USDT |
0.1804 USDT |
0.1965 USDT |
0.1900 USDT |
| 2025-06-21 |
0.1960 USDT |
2,825,834.3100 |
0.1999 USDT |
0.1880 USDT |
0.2041 USDT |
0.1916 USDT |
| 2025-06-20 |
0.2015 USDT |
4,365,460.3000 |
0.2039 USDT |
0.1957 USDT |
0.2068 USDT |
0.2003 USDT |
| 2025-06-19 |
0.2052 USDT |
2,766,937.5900 |
0.2086 USDT |
0.1998 USDT |
0.2116 USDT |
0.2038 USDT |
| 2025-06-18 |
0.2042 USDT |
5,331,984.7200 |
0.2006 USDT |
0.1980 USDT |
0.2100 USDT |
0.2083 USDT |
| 2025-06-17 |
0.2052 USDT |
4,201,336.2500 |
0.2090 USDT |
0.1994 USDT |
0.2125 USDT |
0.2006 USDT |
| 2025-06-16 |
0.2154 USDT |
4,176,309.4200 |
0.2131 USDT |
0.2081 USDT |
0.2203 USDT |
0.2089 USDT |
| 2025-06-15 |
0.2121 USDT |
1,816,422.9900 |
0.2125 USDT |
0.2090 USDT |
0.2144 USDT |
0.2132 USDT |
| 2025-06-14 |
0.2134 USDT |
4,712,285.9700 |
0.2160 USDT |
0.2093 USDT |
0.2169 USDT |
0.2124 USDT |
| 2025-06-13 |
0.2096 USDT |
7,471,798.9900 |
0.2141 USDT |
0.1988 USDT |
0.2168 USDT |
0.2159 USDT |
| 2025-06-12 |
0.2210 USDT |
8,410,778.9100 |
0.2321 USDT |
0.2113 USDT |
0.2321 USDT |
0.2140 USDT |
| 2025-06-11 |
0.2393 USDT |
5,536,306.2000 |
0.2477 USDT |
0.2310 USDT |
0.2478 USDT |
0.2320 USDT |
| 2025-06-10 |
0.2445 USDT |
4,388,215.3800 |
0.2444 USDT |
0.2377 USDT |
0.2509 USDT |
0.2476 USDT |
| 2025-06-09 |
0.2356 USDT |
2,664,991.9000 |
0.2336 USDT |
0.2271 USDT |
0.2457 USDT |
0.2443 USDT |
| 2025-06-08 |
0.2337 USDT |
2,630,927.8200 |
0.2359 USDT |
0.2279 USDT |
0.2383 USDT |
0.2335 USDT |
| 2025-06-07 |
0.2350 USDT |
2,625,851.4800 |
0.2304 USDT |
0.2300 USDT |
0.2381 USDT |
0.2358 USDT |
| 2025-06-06 |
0.2317 USDT |
6,150,369.4100 |
0.2306 USDT |
0.2260 USDT |
0.2403 USDT |
0.2306 USDT |
| 2025-06-05 |
0.2444 USDT |
7,433,479.4400 |
0.2471 USDT |
0.2285 USDT |
0.2575 USDT |
0.2307 USDT |
| 2025-06-04 |
0.2568 USDT |
7,578,791.8000 |
0.2533 USDT |
0.2459 USDT |
0.2650 USDT |
0.2472 USDT |
| 2025-06-03 |
0.2518 USDT |
3,674,262.4100 |
0.2481 USDT |
0.2460 USDT |
0.2584 USDT |
0.2533 USDT |
| 2025-06-02 |
0.2451 USDT |
3,559,623.4400 |
0.2528 USDT |
0.2389 USDT |
0.2534 USDT |
0.2480 USDT |
| 2025-06-01 |
0.2467 USDT |
7,114,998.2700 |
0.2415 USDT |
0.2392 USDT |
0.2540 USDT |
0.2528 USDT |
| 2025-05-31 |
0.2365 USDT |
7,040,995.9900 |
0.2445 USDT |
0.2293 USDT |
0.2449 USDT |
0.2416 USDT |
| 2025-05-30 |
0.2577 USDT |
7,721,643.9300 |
0.2777 USDT |
0.2416 USDT |
0.2784 USDT |
0.2446 USDT |
| 2025-05-29 |
0.2835 USDT |
4,449,094.9000 |
0.2868 USDT |
0.2749 USDT |
0.2902 USDT |
0.2778 USDT |
| 2025-05-28 |
0.2896 USDT |
8,257,642.5400 |
0.3010 USDT |
0.2726 USDT |
0.3082 USDT |
0.2869 USDT |
| 2025-05-27 |
0.2948 USDT |
4,625,399.6500 |
0.2958 USDT |
0.2835 USDT |
0.3057 USDT |
0.3011 USDT |
| 2025-05-26 |
0.2959 USDT |
4,392,799.0000 |
0.2991 USDT |
0.2901 USDT |
0.3019 USDT |
0.2960 USDT |
| 2025-05-25 |
0.2938 USDT |
6,812,140.2100 |
0.3083 USDT |
0.2870 USDT |
0.3089 USDT |
0.2988 USDT |
| 2025-05-24 |
0.3103 USDT |
4,795,153.0800 |
0.3090 USDT |
0.3060 USDT |
0.3167 USDT |
0.3080 USDT |
| 2025-05-23 |
0.3314 USDT |
14,019,200.7400 |
0.3409 USDT |
0.3059 USDT |
0.3545 USDT |
0.3090 USDT |
| 2025-05-22 |
0.3355 USDT |
6,368,048.5100 |
0.3283 USDT |
0.3249 USDT |
0.3426 USDT |
0.3415 USDT |
| 2025-05-21 |
0.3250 USDT |
14,034,905.9600 |
0.3144 USDT |
0.3088 USDT |
0.3391 USDT |
0.3283 USDT |
| 2025-05-20 |
0.3151 USDT |
5,382,601.8900 |
0.3208 USDT |
0.3032 USDT |
0.3329 USDT |
0.3144 USDT |
| 2025-05-19 |
0.3086 USDT |
13,852,838.2500 |
0.3026 USDT |
0.2883 USDT |
0.3296 USDT |
0.3210 USDT |
| 2025-05-18 |
0.2959 USDT |
6,466,669.5200 |
0.2806 USDT |
0.2806 USDT |
0.3085 USDT |
0.3027 USDT |
| 2025-05-17 |
0.2814 USDT |
3,852,670.7600 |
0.2942 USDT |
0.2757 USDT |
0.2948 USDT |
0.2804 USDT |
| 2025-05-16 |
0.2972 USDT |
4,405,594.2600 |
0.2895 USDT |
0.2871 USDT |
0.3059 USDT |
0.2943 USDT |
| 2025-05-15 |
0.2979 USDT |
8,285,209.6900 |
0.3174 USDT |
0.2821 USDT |
0.3213 USDT |
0.2893 USDT |
| 2025-05-14 |
0.3262 USDT |
5,548,813.3500 |
0.3354 USDT |
0.3139 USDT |
0.3390 USDT |
0.3175 USDT |
| 2025-05-13 |
0.3242 USDT |
6,699,241.6400 |
0.3385 USDT |
0.3106 USDT |
0.3431 USDT |
0.3353 USDT |
| 2025-05-12 |
0.3336 USDT |
10,056,848.3000 |
0.3394 USDT |
0.3092 USDT |
0.3523 USDT |
0.3387 USDT |
| 2025-05-11 |
0.3305 USDT |
9,220,124.4600 |
0.3283 USDT |
0.3129 USDT |
0.3441 USDT |
0.3396 USDT |
| 2025-05-10 |
0.3195 USDT |
9,478,593.4800 |
0.3217 USDT |
0.3038 USDT |
0.3501 USDT |
0.3283 USDT |
| 2025-05-09 |
0.3116 USDT |
9,006,161.0600 |
0.3086 USDT |
0.2972 USDT |
0.3248 USDT |
0.3215 USDT |
| 2025-05-08 |
0.2931 USDT |
8,278,352.6500 |
0.2882 USDT |
0.2818 USDT |
0.3130 USDT |
0.3089 USDT |
| 2025-05-07 |
0.2761 USDT |
11,347,381.9400 |
0.2654 USDT |
0.2581 USDT |
0.2927 USDT |
0.2883 USDT |
| 2025-05-06 |
0.2839 USDT |
16,791,161.2100 |
0.2914 USDT |
0.2476 USDT |
0.3071 USDT |
0.2652 USDT |