Identifier on OKEx: SONIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.3131 USDT |
23,403,232.5800 |
0.2921 USDT |
0.2908 USDT |
0.3265 USDT |
0.3183 USDT |
| 2025-02-25 |
0.2808 USDT |
16,679,857.9700 |
0.2859 USDT |
0.2634 USDT |
0.2960 USDT |
0.2918 USDT |
| 2025-02-24 |
0.3079 USDT |
14,593,919.1600 |
0.3317 USDT |
0.2825 USDT |
0.3392 USDT |
0.2861 USDT |
| 2025-02-23 |
0.3457 USDT |
17,786,052.5900 |
0.3444 USDT |
0.3238 USDT |
0.3699 USDT |
0.3315 USDT |
| 2025-02-22 |
0.3301 USDT |
12,882,427.3700 |
0.3166 USDT |
0.3089 USDT |
0.3497 USDT |
0.3445 USDT |
| 2025-02-21 |
0.3370 USDT |
22,515,753.8000 |
0.3353 USDT |
0.3118 USDT |
0.3651 USDT |
0.3165 USDT |
| 2025-02-20 |
0.3179 USDT |
13,702,149.7100 |
0.2978 USDT |
0.2952 USDT |
0.3373 USDT |
0.3355 USDT |
| 2025-02-19 |
0.2952 USDT |
5,327,894.7600 |
0.2931 USDT |
0.2852 USDT |
0.3015 USDT |
0.2977 USDT |
| 2025-02-18 |
0.2950 USDT |
6,087,642.9800 |
0.3153 USDT |
0.2804 USDT |
0.3153 USDT |
0.2932 USDT |
| 2025-02-17 |
0.3208 USDT |
20,915,236.4700 |
0.3099 USDT |
0.3053 USDT |
0.3344 USDT |
0.3152 USDT |
| 2025-02-16 |
0.3054 USDT |
6,704,457.6200 |
0.3017 USDT |
0.2974 USDT |
0.3147 USDT |
0.3100 USDT |
| 2025-02-15 |
0.3107 USDT |
4,197,277.1500 |
0.3250 USDT |
0.2980 USDT |
0.3265 USDT |
0.3017 USDT |
| 2025-02-14 |
0.3252 USDT |
8,990,742.9200 |
0.3195 USDT |
0.3175 USDT |
0.3373 USDT |
0.3252 USDT |
| 2025-02-13 |
0.3282 USDT |
9,880,631.5700 |
0.3361 USDT |
0.3143 USDT |
0.3473 USDT |
0.3195 USDT |
| 2025-02-12 |
0.3221 USDT |
10,285,631.3800 |
0.3248 USDT |
0.3084 USDT |
0.3392 USDT |
0.3359 USDT |
| 2025-02-11 |
0.3299 USDT |
12,621,576.4500 |
0.3219 USDT |
0.3183 USDT |
0.3439 USDT |
0.3248 USDT |
| 2025-02-10 |
0.3156 USDT |
9,807,195.0200 |
0.3086 USDT |
0.2988 USDT |
0.3288 USDT |
0.3220 USDT |
| 2025-02-09 |
0.3235 USDT |
19,086,715.1000 |
0.3351 USDT |
0.2959 USDT |
0.3652 USDT |
0.3088 USDT |
| 2025-02-08 |
0.3146 USDT |
26,369,628.0300 |
0.2885 USDT |
0.2874 USDT |
0.3420 USDT |
0.3352 USDT |
| 2025-02-07 |
0.2948 USDT |
16,718,822.7500 |
0.2772 USDT |
0.2768 USDT |
0.3111 USDT |
0.2888 USDT |
| 2025-02-06 |
0.2908 USDT |
12,053,591.6700 |
0.3005 USDT |
0.2737 USDT |
0.3054 USDT |
0.2771 USDT |
| 2025-02-05 |
0.3128 USDT |
9,965,534.3400 |
0.3173 USDT |
0.2977 USDT |
0.3236 USDT |
0.3006 USDT |
| 2025-02-04 |
0.3174 USDT |
17,783,326.1000 |
0.3477 USDT |
0.2992 USDT |
0.3524 USDT |
0.3176 USDT |
| 2025-02-03 |
0.3039 USDT |
29,674,443.0500 |
0.3435 USDT |
0.2513 USDT |
0.3509 USDT |
0.3477 USDT |
| 2025-02-02 |
0.3716 USDT |
11,997,961.3600 |
0.4125 USDT |
0.3271 USDT |
0.4177 USDT |
0.3434 USDT |
| 2025-02-01 |
0.4514 USDT |
6,315,260.8900 |
0.4610 USDT |
0.4110 USDT |
0.4753 USDT |
0.4125 USDT |
| 2025-01-31 |
0.4768 USDT |
15,571,221.9600 |
0.4636 USDT |
0.4545 USDT |
0.4902 USDT |
0.4608 USDT |
| 2025-01-30 |
0.4587 USDT |
5,823,142.0400 |
0.4437 USDT |
0.4356 USDT |
0.4725 USDT |
0.4635 USDT |
| 2025-01-29 |
0.4470 USDT |
14,376,045.1400 |
0.4320 USDT |
0.4293 USDT |
0.4676 USDT |
0.4439 USDT |
| 2025-01-28 |
0.4611 USDT |
10,007,321.7700 |
0.4724 USDT |
0.4265 USDT |
0.4798 USDT |
0.4324 USDT |
| 2025-01-27 |
0.4699 USDT |
14,288,649.8100 |
0.5120 USDT |
0.4446 USDT |
0.5289 USDT |
0.4725 USDT |
| 2025-01-26 |
0.5318 USDT |
5,313,308.2900 |
0.5341 USDT |
0.5108 USDT |
0.5505 USDT |
0.5125 USDT |
| 2025-01-25 |
0.5304 USDT |
6,866,122.7900 |
0.5223 USDT |
0.5081 USDT |
0.5439 USDT |
0.5340 USDT |
| 2025-01-24 |
0.5341 USDT |
7,029,145.4700 |
0.5485 USDT |
0.5140 USDT |
0.5509 USDT |
0.5226 USDT |
| 2025-01-23 |
0.5598 USDT |
33,865,576.9900 |
0.5527 USDT |
0.5257 USDT |
0.5870 USDT |
0.5483 USDT |
| 2025-01-22 |
0.5557 USDT |
22,558,650.7800 |
0.5651 USDT |
0.5361 USDT |
0.5963 USDT |
0.5527 USDT |
| 2025-01-21 |
0.5628 USDT |
19,105,672.8100 |
0.5883 USDT |
0.5389 USDT |
0.6066 USDT |
0.5650 USDT |
| 2025-01-20 |
0.6071 USDT |
28,526,187.4000 |
0.6332 USDT |
0.5783 USDT |
0.6440 USDT |
0.5884 USDT |
| 2025-01-19 |
0.6947 USDT |
35,592,518.6300 |
0.7464 USDT |
0.6200 USDT |
0.7889 USDT |
0.6335 USDT |
| 2025-01-18 |
0.7007 USDT |
35,799,601.2600 |
0.7222 USDT |
0.6676 USDT |
0.7513 USDT |
0.7464 USDT |
| 2025-01-17 |
0.7134 USDT |
16,200,115.1900 |
0.7031 USDT |
0.6940 USDT |
0.7315 USDT |
0.7222 USDT |
| 2025-01-16 |
0.7123 USDT |
19,652,447.3100 |
0.7446 USDT |
0.6829 USDT |
0.7455 USDT |
0.7032 USDT |
| 2025-01-15 |
0.7304 USDT |
25,921,748.5600 |
0.7411 USDT |
0.6953 USDT |
0.7645 USDT |
0.7448 USDT |
| 2025-01-14 |
0.7194 USDT |
30,587,072.6200 |
0.7077 USDT |
0.6891 USDT |
0.7590 USDT |
0.7412 USDT |
| 2025-01-13 |
0.6921 USDT |
33,630,925.3600 |
0.7490 USDT |
0.6481 USDT |
0.7692 USDT |
0.7073 USDT |
| 2025-01-12 |
0.7763 USDT |
23,402,921.5400 |
0.8128 USDT |
0.7357 USDT |
0.8128 USDT |
0.7494 USDT |
| 2025-01-11 |
0.7972 USDT |
41,223,114.3100 |
0.8002 USDT |
0.7663 USDT |
0.8364 USDT |
0.8133 USDT |
| 2025-01-10 |
0.8351 USDT |
93,267,514.9100 |
0.7574 USDT |
0.7370 USDT |
0.9900 USDT |
0.8003 USDT |
| 2025-01-09 |
0.7947 USDT |
79,961,297.5600 |
0.8842 USDT |
0.7360 USDT |
0.8842 USDT |
0.7574 USDT |
| 2025-01-08 |
0.9980 USDT |
240,780,285.6500 |
1.0436 USDT |
0.8099 USDT |
1.3184 USDT |
0.8836 USDT |