Identifier on OKEx: SONIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.3336 USDT |
10,056,848.3000 |
0.3394 USDT |
0.3092 USDT |
0.3523 USDT |
0.3387 USDT |
| 2025-05-11 |
0.3305 USDT |
9,220,124.4600 |
0.3283 USDT |
0.3129 USDT |
0.3441 USDT |
0.3396 USDT |
| 2025-05-10 |
0.3195 USDT |
9,478,593.4800 |
0.3217 USDT |
0.3038 USDT |
0.3501 USDT |
0.3283 USDT |
| 2025-05-09 |
0.3116 USDT |
9,006,161.0600 |
0.3086 USDT |
0.2972 USDT |
0.3248 USDT |
0.3215 USDT |
| 2025-05-08 |
0.2931 USDT |
8,278,352.6500 |
0.2882 USDT |
0.2818 USDT |
0.3130 USDT |
0.3089 USDT |
| 2025-05-07 |
0.2761 USDT |
11,347,381.9400 |
0.2654 USDT |
0.2581 USDT |
0.2927 USDT |
0.2883 USDT |
| 2025-05-06 |
0.2839 USDT |
16,791,161.2100 |
0.2914 USDT |
0.2476 USDT |
0.3071 USDT |
0.2652 USDT |
| 2025-05-05 |
0.2791 USDT |
8,145,323.9800 |
0.2681 USDT |
0.2600 USDT |
0.2968 USDT |
0.2913 USDT |
| 2025-05-04 |
0.2694 USDT |
5,973,434.0500 |
0.2836 USDT |
0.2636 USDT |
0.2839 USDT |
0.2683 USDT |
| 2025-05-03 |
0.2917 USDT |
6,553,636.1500 |
0.3118 USDT |
0.2764 USDT |
0.3118 USDT |
0.2835 USDT |
| 2025-05-02 |
0.3076 USDT |
7,567,216.9400 |
0.3220 USDT |
0.2977 USDT |
0.3220 USDT |
0.3118 USDT |
| 2025-05-01 |
0.3238 USDT |
25,993,091.0300 |
0.2921 USDT |
0.2857 USDT |
0.3458 USDT |
0.3222 USDT |
| 2025-04-30 |
0.2861 USDT |
22,217,414.1600 |
0.2635 USDT |
0.2608 USDT |
0.3047 USDT |
0.2914 USDT |
| 2025-04-29 |
0.2715 USDT |
10,579,890.2100 |
0.2775 USDT |
0.2592 USDT |
0.2872 USDT |
0.2639 USDT |
| 2025-04-28 |
0.2660 USDT |
22,459,307.0000 |
0.2457 USDT |
0.2456 USDT |
0.2841 USDT |
0.2773 USDT |
| 2025-04-27 |
0.2480 USDT |
4,259,777.1700 |
0.2591 USDT |
0.2416 USDT |
0.2591 USDT |
0.2453 USDT |
| 2025-04-26 |
0.2573 USDT |
7,423,698.8700 |
0.2570 USDT |
0.2458 USDT |
0.2660 USDT |
0.2589 USDT |
| 2025-04-25 |
0.2507 USDT |
6,039,000.4300 |
0.2508 USDT |
0.2403 USDT |
0.2595 USDT |
0.2570 USDT |
| 2025-04-24 |
0.2445 USDT |
5,788,640.9000 |
0.2545 USDT |
0.2381 USDT |
0.2551 USDT |
0.2506 USDT |
| 2025-04-23 |
0.2557 USDT |
20,839,150.5500 |
0.2363 USDT |
0.2362 USDT |
0.2681 USDT |
0.2548 USDT |
| 2025-04-22 |
0.2264 USDT |
6,799,445.1600 |
0.2245 USDT |
0.2167 USDT |
0.2373 USDT |
0.2362 USDT |
| 2025-04-21 |
0.2263 USDT |
4,204,542.5500 |
0.2273 USDT |
0.2213 USDT |
0.2317 USDT |
0.2244 USDT |
| 2025-04-20 |
0.2309 USDT |
4,252,533.2700 |
0.2378 USDT |
0.2214 USDT |
0.2416 USDT |
0.2273 USDT |
| 2025-04-19 |
0.2304 USDT |
4,060,956.4600 |
0.2320 USDT |
0.2242 USDT |
0.2389 USDT |
0.2380 USDT |
| 2025-04-18 |
0.2348 USDT |
5,392,724.0300 |
0.2382 USDT |
0.2293 USDT |
0.2416 USDT |
0.2318 USDT |
| 2025-04-17 |
0.2420 USDT |
6,064,435.2600 |
0.2382 USDT |
0.2338 USDT |
0.2519 USDT |
0.2381 USDT |
| 2025-04-16 |
0.2450 USDT |
15,543,542.2500 |
0.2353 USDT |
0.2296 USDT |
0.2556 USDT |
0.2382 USDT |
| 2025-04-15 |
0.2372 USDT |
11,366,267.3900 |
0.2310 USDT |
0.2273 USDT |
0.2444 USDT |
0.2355 USDT |
| 2025-04-14 |
0.2272 USDT |
6,679,500.1300 |
0.2203 USDT |
0.2152 USDT |
0.2391 USDT |
0.2309 USDT |
| 2025-04-13 |
0.2304 USDT |
6,420,183.3400 |
0.2384 USDT |
0.2175 USDT |
0.2428 USDT |
0.2203 USDT |
| 2025-04-12 |
0.2421 USDT |
21,864,090.3200 |
0.2361 USDT |
0.2282 USDT |
0.2569 USDT |
0.2382 USDT |
| 2025-04-11 |
0.2351 USDT |
44,426,273.4600 |
0.2043 USDT |
0.2028 USDT |
0.2520 USDT |
0.2362 USDT |
| 2025-04-10 |
0.2077 USDT |
6,055,532.3800 |
0.2136 USDT |
0.1972 USDT |
0.2190 USDT |
0.2040 USDT |
| 2025-04-09 |
0.1970 USDT |
9,105,694.9600 |
0.1837 USDT |
0.1756 USDT |
0.2153 USDT |
0.2138 USDT |
| 2025-04-08 |
0.1930 USDT |
5,822,644.8900 |
0.1944 USDT |
0.1819 USDT |
0.1997 USDT |
0.1835 USDT |
| 2025-04-07 |
0.1861 USDT |
36,224,402.5300 |
0.1913 USDT |
0.1526 USDT |
0.2065 USDT |
0.1943 USDT |
| 2025-04-06 |
0.2022 USDT |
5,240,729.9300 |
0.2220 USDT |
0.1838 USDT |
0.2220 USDT |
0.1914 USDT |
| 2025-04-05 |
0.2260 USDT |
2,801,581.0900 |
0.2266 USDT |
0.2188 USDT |
0.2333 USDT |
0.2222 USDT |
| 2025-04-04 |
0.2231 USDT |
3,756,493.4500 |
0.2256 USDT |
0.2163 USDT |
0.2282 USDT |
0.2267 USDT |
| 2025-04-03 |
0.2237 USDT |
4,933,301.4200 |
0.2163 USDT |
0.2149 USDT |
0.2302 USDT |
0.2252 USDT |
| 2025-04-02 |
0.2276 USDT |
5,903,185.6400 |
0.2379 USDT |
0.2138 USDT |
0.2396 USDT |
0.2164 USDT |
| 2025-04-01 |
0.2402 USDT |
3,371,611.4100 |
0.2379 USDT |
0.2349 USDT |
0.2460 USDT |
0.2383 USDT |
| 2025-03-31 |
0.2392 USDT |
4,026,846.0200 |
0.2434 USDT |
0.2318 USDT |
0.2447 USDT |
0.2380 USDT |
| 2025-03-30 |
0.2447 USDT |
3,619,318.6900 |
0.2458 USDT |
0.2382 USDT |
0.2516 USDT |
0.2433 USDT |
| 2025-03-29 |
0.2490 USDT |
4,339,699.9800 |
0.2634 USDT |
0.2392 USDT |
0.2643 USDT |
0.2461 USDT |
| 2025-03-28 |
0.2740 USDT |
12,418,860.3500 |
0.2793 USDT |
0.2529 USDT |
0.2953 USDT |
0.2637 USDT |
| 2025-03-27 |
0.2832 USDT |
8,231,029.4300 |
0.2833 USDT |
0.2728 USDT |
0.2923 USDT |
0.2793 USDT |
| 2025-03-26 |
0.2835 USDT |
20,692,533.4200 |
0.2706 USDT |
0.2702 USDT |
0.2980 USDT |
0.2832 USDT |
| 2025-03-25 |
0.2632 USDT |
8,169,413.2400 |
0.2725 USDT |
0.2526 USDT |
0.2758 USDT |
0.2707 USDT |
| 2025-03-24 |
0.2711 USDT |
6,784,339.2700 |
0.2664 USDT |
0.2593 USDT |
0.2812 USDT |
0.2730 USDT |