Identifier on OKEx: SONIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.0494 USDT |
3,231,554.8600 |
0.0474 USDT |
0.0447 USDT |
0.0544 USDT |
0.0462 USDT |
| 2026-01-31 |
0.0491 USDT |
1,020,064.0200 |
0.0545 USDT |
0.0449 USDT |
0.0546 USDT |
0.0474 USDT |
| 2026-01-30 |
0.0550 USDT |
839,975.7700 |
0.0575 USDT |
0.0536 USDT |
0.0575 USDT |
0.0544 USDT |
| 2026-01-29 |
0.0590 USDT |
631,694.5200 |
0.0644 USDT |
0.0568 USDT |
0.0647 USDT |
0.0575 USDT |
| 2026-01-28 |
0.0649 USDT |
306,315.1900 |
0.0653 USDT |
0.0637 USDT |
0.0662 USDT |
0.0644 USDT |
| 2026-01-27 |
0.0646 USDT |
821,638.7400 |
0.0660 USDT |
0.0621 USDT |
0.0661 USDT |
0.0654 USDT |
| 2026-01-26 |
0.0644 USDT |
955,990.4100 |
0.0647 USDT |
0.0622 USDT |
0.0664 USDT |
0.0663 USDT |
| 2026-01-25 |
0.0684 USDT |
2,785,813.5200 |
0.0680 USDT |
0.0638 USDT |
0.0727 USDT |
0.0645 USDT |
| 2026-01-24 |
0.0665 USDT |
1,730,869.2000 |
0.0654 USDT |
0.0635 USDT |
0.0689 USDT |
0.0682 USDT |
| 2026-01-23 |
0.0654 USDT |
2,716,164.2200 |
0.0597 USDT |
0.0597 USDT |
0.0700 USDT |
0.0649 USDT |
| 2026-01-22 |
0.0608 USDT |
743,776.7800 |
0.0613 USDT |
0.0585 USDT |
0.0620 USDT |
0.0598 USDT |
| 2026-01-21 |
0.0613 USDT |
1,255,626.2900 |
0.0608 USDT |
0.0589 USDT |
0.0628 USDT |
0.0612 USDT |
| 2026-01-20 |
0.0633 USDT |
1,435,890.9800 |
0.0667 USDT |
0.0597 USDT |
0.0667 USDT |
0.0604 USDT |
| 2026-01-19 |
0.0675 USDT |
301,585.4900 |
0.0712 USDT |
0.0664 USDT |
0.0712 USDT |
0.0672 USDT |
| 2026-01-18 |
0.0744 USDT |
702,109.7400 |
0.0751 USDT |
0.0714 USDT |
0.0763 USDT |
0.0714 USDT |
| 2026-01-17 |
0.0753 USDT |
670,419.1900 |
0.0729 USDT |
0.0721 USDT |
0.0772 USDT |
0.0751 USDT |
| 2026-01-16 |
0.0729 USDT |
200,474.9800 |
0.0737 USDT |
0.0716 USDT |
0.0740 USDT |
0.0736 USDT |
| 2026-01-15 |
0.0743 USDT |
501,698.1500 |
0.0763 USDT |
0.0712 USDT |
0.0769 USDT |
0.0736 USDT |
| 2026-01-14 |
0.0771 USDT |
597,418.4800 |
0.0775 USDT |
0.0761 USDT |
0.0792 USDT |
0.0765 USDT |
| 2026-01-13 |
0.0754 USDT |
416,379.4600 |
0.0741 USDT |
0.0733 USDT |
0.0779 USDT |
0.0769 USDT |
| 2026-01-12 |
0.0761 USDT |
310,714.8500 |
0.0773 USDT |
0.0741 USDT |
0.0781 USDT |
0.0749 USDT |
| 2026-01-11 |
0.0791 USDT |
216,872.1800 |
0.0809 USDT |
0.0770 USDT |
0.0811 USDT |
0.0777 USDT |
| 2026-01-10 |
0.0825 USDT |
463,870.7600 |
0.0828 USDT |
0.0804 USDT |
0.0841 USDT |
0.0811 USDT |
| 2026-01-09 |
0.0844 USDT |
2,941,788.8200 |
0.0873 USDT |
0.0819 USDT |
0.0903 USDT |
0.0825 USDT |
| 2026-01-08 |
0.0901 USDT |
8,256,216.0700 |
0.0837 USDT |
0.0825 USDT |
0.0998 USDT |
0.0868 USDT |
| 2026-01-07 |
0.0883 USDT |
4,775,816.4200 |
0.0855 USDT |
0.0820 USDT |
0.0982 USDT |
0.0837 USDT |
| 2026-01-06 |
0.0832 USDT |
2,049,172.2000 |
0.0821 USDT |
0.0809 USDT |
0.0862 USDT |
0.0856 USDT |
| 2026-01-05 |
0.0808 USDT |
1,881,093.5000 |
0.0809 USDT |
0.0788 USDT |
0.0837 USDT |
0.0823 USDT |
| 2026-01-04 |
0.0809 USDT |
1,736,438.2800 |
0.0809 USDT |
0.0800 USDT |
0.0817 USDT |
0.0807 USDT |
| 2026-01-03 |
0.0809 USDT |
1,911,418.6600 |
0.0825 USDT |
0.0789 USDT |
0.0827 USDT |
0.0809 USDT |
| 2026-01-02 |
0.0828 USDT |
14,540,931.4900 |
0.0763 USDT |
0.0756 USDT |
0.0882 USDT |
0.0827 USDT |
| 2026-01-01 |
0.0739 USDT |
2,396,661.2200 |
0.0752 USDT |
0.0719 USDT |
0.0769 USDT |
0.0763 USDT |
| 2025-12-31 |
0.0768 USDT |
9,865,205.4800 |
0.0720 USDT |
0.0715 USDT |
0.0837 USDT |
0.0753 USDT |
| 2025-12-30 |
0.0721 USDT |
5,289,232.8400 |
0.0691 USDT |
0.0686 USDT |
0.0763 USDT |
0.0721 USDT |
| 2025-12-29 |
0.0707 USDT |
1,748,178.6100 |
0.0715 USDT |
0.0683 USDT |
0.0731 USDT |
0.0692 USDT |
| 2025-12-28 |
0.0722 USDT |
1,222,750.9900 |
0.0716 USDT |
0.0708 USDT |
0.0738 USDT |
0.0715 USDT |
| 2025-12-27 |
0.0707 USDT |
927,477.5300 |
0.0703 USDT |
0.0698 USDT |
0.0720 USDT |
0.0715 USDT |
| 2025-12-26 |
0.0703 USDT |
1,102,308.2900 |
0.0697 USDT |
0.0690 USDT |
0.0718 USDT |
0.0703 USDT |
| 2025-12-25 |
0.0707 USDT |
1,859,200.1700 |
0.0698 USDT |
0.0693 USDT |
0.0722 USDT |
0.0697 USDT |
| 2025-12-24 |
0.0693 USDT |
4,854,179.6000 |
0.0663 USDT |
0.0654 USDT |
0.0717 USDT |
0.0699 USDT |
| 2025-12-23 |
0.0666 USDT |
1,966,750.7300 |
0.0680 USDT |
0.0649 USDT |
0.0680 USDT |
0.0663 USDT |
| 2025-12-22 |
0.0682 USDT |
1,093,209.2200 |
0.0679 USDT |
0.0673 USDT |
0.0693 USDT |
0.0681 USDT |
| 2025-12-21 |
0.0700 USDT |
1,397,178.4500 |
0.0720 USDT |
0.0675 USDT |
0.0724 USDT |
0.0679 USDT |
| 2025-12-20 |
0.0725 USDT |
5,028,417.8100 |
0.0697 USDT |
0.0690 USDT |
0.0791 USDT |
0.0720 USDT |
| 2025-12-19 |
0.0676 USDT |
1,558,803.8900 |
0.0646 USDT |
0.0634 USDT |
0.0700 USDT |
0.0697 USDT |
| 2025-12-18 |
0.0665 USDT |
3,778,030.8600 |
0.0686 USDT |
0.0632 USDT |
0.0687 USDT |
0.0646 USDT |
| 2025-12-17 |
0.0728 USDT |
3,674,799.3500 |
0.0723 USDT |
0.0673 USDT |
0.0755 USDT |
0.0685 USDT |
| 2025-12-16 |
0.0708 USDT |
1,540,058.1600 |
0.0710 USDT |
0.0693 USDT |
0.0727 USDT |
0.0722 USDT |
| 2025-12-15 |
0.0729 USDT |
2,162,599.2900 |
0.0759 USDT |
0.0689 USDT |
0.0767 USDT |
0.0710 USDT |
| 2025-12-14 |
0.0772 USDT |
1,170,761.1000 |
0.0795 USDT |
0.0751 USDT |
0.0795 USDT |
0.0759 USDT |