Market [unlinked] / USD
Identifier on OKEx: SONIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.2848 USD |
4,272.1800 |
0.2867 USD |
0.2826 USD |
0.2867 USD |
0.2840 USD |
| 2025-03-26 |
0.2808 USD |
33,979.2100 |
0.2719 USD |
0.2719 USD |
0.2932 USD |
0.2728 USD |
| 2025-03-25 |
0.2656 USD |
33,252.1900 |
0.2734 USD |
0.2533 USD |
0.2750 USD |
0.2703 USD |
| 2025-03-24 |
0.2749 USD |
18,286.7600 |
0.2720 USD |
0.2703 USD |
0.2800 USD |
0.2719 USD |
| 2025-03-23 |
0.2699 USD |
16,815.6800 |
0.2704 USD |
0.2633 USD |
0.2776 USD |
0.2634 USD |
| 2025-03-22 |
0.2682 USD |
38,815.5100 |
0.2569 USD |
0.2560 USD |
0.2773 USD |
0.2673 USD |
| 2025-03-21 |
0.2486 USD |
53,995.2800 |
0.2478 USD |
0.2478 USD |
0.2529 USD |
0.2497 USD |
| 2025-03-20 |
0.2489 USD |
25,594.8100 |
0.2528 USD |
0.2441 USD |
0.2528 USD |
0.2465 USD |
| 2025-03-19 |
0.2535 USD |
47,059.5800 |
0.2478 USD |
0.2477 USD |
0.2589 USD |
0.2576 USD |
| 2025-03-18 |
0.2556 USD |
42,722.5100 |
0.2655 USD |
0.2413 USD |
0.2737 USD |
0.2413 USD |
| 2025-03-17 |
0.2598 USD |
40,282.3500 |
0.2437 USD |
0.2437 USD |
0.2660 USD |
0.2611 USD |
| 2025-03-16 |
0.2431 USD |
25,858.2000 |
0.2610 USD |
0.2392 USD |
0.2610 USD |
0.2404 USD |
| 2025-03-15 |
0.2482 USD |
2,347.1500 |
0.2460 USD |
0.2460 USD |
0.2651 USD |
0.2600 USD |
| 2025-03-14 |
0.2496 USD |
25,183.0500 |
0.2427 USD |
0.2419 USD |
0.2565 USD |
0.2474 USD |
| 2025-03-13 |
0.2439 USD |
17,549.3000 |
0.2304 USD |
0.2304 USD |
0.2640 USD |
0.2474 USD |
| 2025-03-12 |
0.2279 USD |
22,776.8800 |
0.2203 USD |
0.2203 USD |
0.2323 USD |
0.2279 USD |
| 2025-03-11 |
0.2150 USD |
1,790.6300 |
0.2069 USD |
0.2069 USD |
0.2209 USD |
0.2156 USD |
| 2025-03-10 |
0.2354 USD |
33,722.2300 |
0.2133 USD |
0.2133 USD |
0.2636 USD |
0.2204 USD |
| 2025-03-09 |
0.2359 USD |
8,624.8300 |
0.2384 USD |
0.2262 USD |
0.2385 USD |
0.2262 USD |
| 2025-03-08 |
0.2447 USD |
13,901.5200 |
0.2464 USD |
0.2404 USD |
0.2464 USD |
0.2454 USD |
| 2025-03-07 |
0.2532 USD |
6,922.0600 |
0.2493 USD |
0.2489 USD |
0.2596 USD |
0.2581 USD |
| 2025-03-06 |
0.2716 USD |
7,153.3600 |
0.2682 USD |
0.2601 USD |
0.2760 USD |
0.2601 USD |
| 2025-03-05 |
0.2623 USD |
28,244.0700 |
0.2516 USD |
0.2516 USD |
0.2726 USD |
0.2705 USD |
| 2025-03-04 |
0.2558 USD |
13,076.6100 |
0.2688 USD |
0.2476 USD |
0.2701 USD |
0.2547 USD |
| 2025-03-03 |
0.2914 USD |
7,710.9800 |
0.3042 USD |
0.2619 USD |
0.3042 USD |
0.2620 USD |
| 2025-03-02 |
0.3118 USD |
34,443.8200 |
0.2946 USD |
0.2919 USD |
0.3189 USD |
0.3187 USD |
| 2025-03-01 |
0.2864 USD |
21,602.2600 |
0.2955 USD |
0.2805 USD |
0.2955 USD |
0.2843 USD |
| 2025-02-28 |
0.2810 USD |
45,493.9700 |
0.3018 USD |
0.2739 USD |
0.3018 USD |
0.2937 USD |
| 2025-02-27 |
0.3324 USD |
108,446.9800 |
0.3164 USD |
0.2933 USD |
0.3549 USD |
0.3037 USD |
| 2025-02-26 |
0.3155 USD |
87,676.9200 |
0.3108 USD |
0.3019 USD |
0.3195 USD |
0.3163 USD |
| 2025-02-25 |
0.2793 USD |
8,666.7800 |
0.2765 USD |
0.2765 USD |
0.2904 USD |
0.2904 USD |
| 2025-02-24 |
0.3134 USD |
13,468.9100 |
0.3326 USD |
0.2893 USD |
0.3360 USD |
0.2893 USD |
| 2025-02-23 |
0.3403 USD |
37,435.3700 |
0.3473 USD |
0.3250 USD |
0.3619 USD |
0.3274 USD |
| 2025-02-22 |
0.3269 USD |
50,072.5700 |
0.3092 USD |
0.3092 USD |
0.3473 USD |
0.3422 USD |
| 2025-02-21 |
0.3298 USD |
99,648.4100 |
0.3329 USD |
0.3051 USD |
0.3443 USD |
0.3051 USD |
| 2025-02-20 |
0.3173 USD |
5,689.2200 |
0.2600 USD |
0.2600 USD |
0.3363 USD |
0.3363 USD |