Market [unlinked] / USD
Identifier on OKEx: SONIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0690 USD |
1,567.8000 |
0.0688 USD |
0.0674 USD |
0.0692 USD |
0.0674 USD |
| 2025-12-21 |
0.0696 USD |
950.0000 |
0.0712 USD |
0.0682 USD |
0.0712 USD |
0.0682 USD |
| 2025-12-20 |
0.0732 USD |
18,216.5900 |
0.0694 USD |
0.0694 USD |
0.0783 USD |
0.0724 USD |
| 2025-12-19 |
0.0682 USD |
4,269.2500 |
0.0644 USD |
0.0643 USD |
0.0687 USD |
0.0687 USD |
| 2025-12-18 |
0.0655 USD |
1,741.5400 |
0.0685 USD |
0.0632 USD |
0.0685 USD |
0.0656 USD |
| 2025-12-17 |
0.0735 USD |
8,058.9700 |
0.0721 USD |
0.0676 USD |
0.0750 USD |
0.0679 USD |
| 2025-12-16 |
0.0702 USD |
21,811.3900 |
0.0699 USD |
0.0698 USD |
0.0727 USD |
0.0727 USD |
| 2025-12-15 |
0.0741 USD |
14,189.2200 |
0.0755 USD |
0.0697 USD |
0.0757 USD |
0.0708 USD |
| 2025-12-14 |
0.0758 USD |
4,932.3300 |
0.0781 USD |
0.0755 USD |
0.0781 USD |
0.0759 USD |
| 2025-12-12 |
0.0791 USD |
1,519.8200 |
0.0811 USD |
0.0772 USD |
0.0811 USD |
0.0772 USD |
| 2025-12-11 |
0.0790 USD |
9,370.5000 |
0.0793 USD |
0.0784 USD |
0.0802 USD |
0.0802 USD |
| 2025-12-10 |
0.0824 USD |
4,039.0300 |
0.0839 USD |
0.0815 USD |
0.0839 USD |
0.0815 USD |
| 2025-12-09 |
0.0813 USD |
18,315.9200 |
0.0826 USD |
0.0798 USD |
0.0845 USD |
0.0829 USD |
| 2025-12-08 |
0.0826 USD |
313.7900 |
0.0827 USD |
0.0826 USD |
0.0827 USD |
0.0826 USD |
| 2025-12-07 |
0.0837 USD |
6,080.8900 |
0.0836 USD |
0.0835 USD |
0.0841 USD |
0.0841 USD |
| 2025-12-05 |
0.0856 USD |
3,781.8200 |
0.0853 USD |
0.0839 USD |
0.0861 USD |
0.0842 USD |
| 2025-12-04 |
0.0858 USD |
1,303.0400 |
0.0862 USD |
0.0849 USD |
0.0862 USD |
0.0849 USD |
| 2025-12-03 |
0.0853 USD |
1,704.0700 |
0.0849 USD |
0.0849 USD |
0.0861 USD |
0.0861 USD |
| 2025-12-02 |
0.0806 USD |
8,231.7600 |
0.0806 USD |
0.0799 USD |
0.0846 USD |
0.0846 USD |
| 2025-12-01 |
0.0787 USD |
1,824.4800 |
0.0796 USD |
0.0767 USD |
0.0797 USD |
0.0797 USD |
| 2025-11-30 |
0.0835 USD |
3,665.7400 |
0.0831 USD |
0.0830 USD |
0.0839 USD |
0.0838 USD |
| 2025-11-29 |
0.0832 USD |
9,838.5700 |
0.0845 USD |
0.0821 USD |
0.0845 USD |
0.0836 USD |
| 2025-11-28 |
0.0875 USD |
29,019.5600 |
0.0865 USD |
0.0846 USD |
0.0883 USD |
0.0846 USD |
| 2025-11-27 |
0.0924 USD |
37,504.5600 |
0.0922 USD |
0.0831 USD |
0.0966 USD |
0.0868 USD |
| 2025-11-26 |
0.0888 USD |
6,987.5900 |
0.0877 USD |
0.0877 USD |
0.0912 USD |
0.0911 USD |
| 2025-11-25 |
0.0890 USD |
3,822.7500 |
0.0889 USD |
0.0878 USD |
0.0899 USD |
0.0899 USD |
| 2025-11-24 |
0.0894 USD |
1,329.1500 |
0.0855 USD |
0.0855 USD |
0.0899 USD |
0.0899 USD |
| 2025-11-23 |
0.0882 USD |
3,854.1700 |
0.0883 USD |
0.0877 USD |
0.0890 USD |
0.0882 USD |
| 2025-11-22 |
0.0900 USD |
39,671.9700 |
0.0874 USD |
0.0865 USD |
0.0936 USD |
0.0894 USD |
| 2025-11-21 |
0.0842 USD |
9,435.4800 |
0.0913 USD |
0.0817 USD |
0.0913 USD |
0.0841 USD |
| 2025-11-20 |
0.0937 USD |
450.0000 |
0.0945 USD |
0.0901 USD |
0.0964 USD |
0.0901 USD |
| 2025-11-19 |
0.0909 USD |
3,250.3500 |
0.0979 USD |
0.0900 USD |
0.0979 USD |
0.0901 USD |
| 2025-11-18 |
0.1002 USD |
166.1200 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2025-11-16 |
0.1027 USD |
543.6500 |
0.1060 USD |
0.1000 USD |
0.1060 USD |
0.1000 USD |
| 2025-11-15 |
0.1084 USD |
3,788.9000 |
0.1102 USD |
0.1076 USD |
0.1102 USD |
0.1076 USD |
| 2025-11-14 |
0.1058 USD |
750.0000 |
0.1069 USD |
0.1050 USD |
0.1069 USD |
0.1050 USD |
| 2025-11-13 |
0.1154 USD |
5,416.5000 |
0.1161 USD |
0.1128 USD |
0.1188 USD |
0.1128 USD |
| 2025-11-12 |
0.1175 USD |
6,497.5000 |
0.1180 USD |
0.1158 USD |
0.1205 USD |
0.1158 USD |
| 2025-11-11 |
0.1248 USD |
19,280.8400 |
0.1261 USD |
0.1171 USD |
0.1262 USD |
0.1171 USD |
| 2025-11-10 |
0.1239 USD |
279.4300 |
0.1240 USD |
0.1235 USD |
0.1240 USD |
0.1235 USD |
| 2025-11-09 |
0.1229 USD |
3,381.5100 |
0.1211 USD |
0.1211 USD |
0.1232 USD |
0.1232 USD |
| 2025-11-08 |
0.1261 USD |
13,541.0200 |
0.1268 USD |
0.1228 USD |
0.1276 USD |
0.1242 USD |
| 2025-11-07 |
0.1288 USD |
2,559.8900 |
0.1173 USD |
0.1173 USD |
0.1305 USD |
0.1304 USD |
| 2025-11-06 |
0.1175 USD |
9,391.0200 |
0.1162 USD |
0.1147 USD |
0.1185 USD |
0.1154 USD |
| 2025-11-05 |
0.1132 USD |
11,090.9900 |
0.1114 USD |
0.1114 USD |
0.1164 USD |
0.1164 USD |
| 2025-11-04 |
0.1129 USD |
15,356.7900 |
0.1139 USD |
0.1104 USD |
0.1139 USD |
0.1104 USD |
| 2025-11-03 |
0.1180 USD |
7,395.3000 |
0.1251 USD |
0.1130 USD |
0.1251 USD |
0.1138 USD |
| 2025-11-02 |
0.1289 USD |
350.0000 |
0.1303 USD |
0.1274 USD |
0.1303 USD |
0.1279 USD |
| 2025-11-01 |
0.1290 USD |
2,910.2900 |
0.1292 USD |
0.1283 USD |
0.1303 USD |
0.1288 USD |
| 2025-10-31 |
0.1281 USD |
3,720.5800 |
0.1253 USD |
0.1253 USD |
0.1284 USD |
0.1284 USD |