Market [unlinked] / USD
Identifier on OKEx: SONIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.3225 USD |
8,970.7800 |
0.3219 USD |
0.3086 USD |
0.3370 USD |
0.3223 USD |
| 2025-05-20 |
0.3116 USD |
1,818.3900 |
0.3229 USD |
0.3075 USD |
0.3295 USD |
0.3075 USD |
| 2025-05-19 |
0.3083 USD |
20,835.7100 |
0.2937 USD |
0.2903 USD |
0.3258 USD |
0.3214 USD |
| 2025-05-18 |
0.2952 USD |
8,691.8500 |
0.2874 USD |
0.2847 USD |
0.3030 USD |
0.2888 USD |
| 2025-05-17 |
0.2812 USD |
1,073.8800 |
0.2914 USD |
0.2767 USD |
0.2914 USD |
0.2799 USD |
| 2025-05-16 |
0.2977 USD |
1,178.3100 |
0.2981 USD |
0.2962 USD |
0.3011 USD |
0.2962 USD |
| 2025-05-15 |
0.2944 USD |
21,881.1100 |
0.3069 USD |
0.2888 USD |
0.3069 USD |
0.2903 USD |
| 2025-05-14 |
0.3272 USD |
9,799.7900 |
0.3343 USD |
0.3172 USD |
0.3376 USD |
0.3172 USD |
| 2025-05-13 |
0.3258 USD |
31,794.2300 |
0.3382 USD |
0.3119 USD |
0.3382 USD |
0.3279 USD |
| 2025-05-12 |
0.3383 USD |
8,451.7700 |
0.3450 USD |
0.3153 USD |
0.3450 USD |
0.3153 USD |
| 2025-05-11 |
0.3295 USD |
11,472.8400 |
0.3162 USD |
0.3157 USD |
0.3406 USD |
0.3406 USD |
| 2025-05-10 |
0.3188 USD |
15,776.6500 |
0.3275 USD |
0.3050 USD |
0.3322 USD |
0.3234 USD |
| 2025-05-09 |
0.3153 USD |
16,931.5400 |
0.3061 USD |
0.3043 USD |
0.3230 USD |
0.3211 USD |
| 2025-05-08 |
0.2961 USD |
5,537.8100 |
0.2951 USD |
0.2863 USD |
0.3103 USD |
0.3062 USD |
| 2025-05-07 |
0.2811 USD |
12,273.4200 |
0.2766 USD |
0.2713 USD |
0.2889 USD |
0.2873 USD |
| 2025-05-06 |
0.2819 USD |
12,051.5800 |
0.2909 USD |
0.2637 USD |
0.3039 USD |
0.2651 USD |
| 2025-05-05 |
0.2806 USD |
7,006.7900 |
0.2629 USD |
0.2629 USD |
0.2923 USD |
0.2904 USD |
| 2025-05-04 |
0.2708 USD |
3,855.9900 |
0.2749 USD |
0.2674 USD |
0.2749 USD |
0.2679 USD |
| 2025-05-03 |
0.2899 USD |
12,900.4600 |
0.3047 USD |
0.2789 USD |
0.3047 USD |
0.2862 USD |
| 2025-05-02 |
0.3065 USD |
17,630.4800 |
0.3178 USD |
0.3003 USD |
0.3178 USD |
0.3045 USD |
| 2025-05-01 |
0.3187 USD |
17,464.3700 |
0.2940 USD |
0.2940 USD |
0.3357 USD |
0.3239 USD |
| 2025-04-30 |
0.2883 USD |
18,940.9900 |
0.2718 USD |
0.2685 USD |
0.3025 USD |
0.2915 USD |
| 2025-04-29 |
0.2653 USD |
13,783.6100 |
0.2649 USD |
0.2604 USD |
0.2700 USD |
0.2604 USD |
| 2025-04-28 |
0.2717 USD |
9,267.2000 |
0.2628 USD |
0.2602 USD |
0.2785 USD |
0.2781 USD |
| 2025-04-27 |
0.2468 USD |
805.8400 |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2025-04-26 |
0.2574 USD |
8,660.8500 |
0.2622 USD |
0.2516 USD |
0.2622 USD |
0.2575 USD |
| 2025-04-25 |
0.2509 USD |
4,075.3600 |
0.2534 USD |
0.2481 USD |
0.2575 USD |
0.2575 USD |
| 2025-04-24 |
0.2445 USD |
3,035.4700 |
0.2455 USD |
0.2439 USD |
0.2455 USD |
0.2439 USD |
| 2025-04-23 |
0.2576 USD |
10,941.1700 |
0.2528 USD |
0.2528 USD |
0.2653 USD |
0.2553 USD |
| 2025-04-22 |
0.2312 USD |
131.9400 |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2025-04-21 |
0.2243 USD |
2,229.3500 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2025-04-20 |
0.2345 USD |
2,291.3300 |
0.2351 USD |
0.2266 USD |
0.2351 USD |
0.2266 USD |
| 2025-04-18 |
0.2328 USD |
192.6800 |
0.2328 USD |
0.2328 USD |
0.2328 USD |
0.2328 USD |
| 2025-04-17 |
0.2472 USD |
45.2400 |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2025-04-16 |
0.2475 USD |
20,033.7600 |
0.2532 USD |
0.2388 USD |
0.2540 USD |
0.2394 USD |
| 2025-04-15 |
0.2375 USD |
1,022.9900 |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2025-04-14 |
0.2248 USD |
2,742.8000 |
0.2241 USD |
0.2241 USD |
0.2278 USD |
0.2278 USD |
| 2025-04-13 |
0.2307 USD |
8,742.9700 |
0.2282 USD |
0.2236 USD |
0.2359 USD |
0.2236 USD |
| 2025-04-12 |
0.2360 USD |
12,881.4800 |
0.2550 USD |
0.2289 USD |
0.2550 USD |
0.2359 USD |
| 2025-04-11 |
0.2282 USD |
17,236.3700 |
0.2151 USD |
0.2151 USD |
0.2462 USD |
0.2357 USD |
| 2025-04-10 |
0.2119 USD |
2,673.5800 |
0.2135 USD |
0.2001 USD |
0.2135 USD |
0.2004 USD |
| 2025-04-09 |
0.2088 USD |
13,695.1600 |
0.1890 USD |
0.1890 USD |
0.2107 USD |
0.2107 USD |
| 2025-04-08 |
0.1966 USD |
3,122.8700 |
0.1943 USD |
0.1943 USD |
0.1970 USD |
0.1954 USD |
| 2025-04-07 |
0.1881 USD |
55,036.7500 |
0.1878 USD |
0.1548 USD |
0.2013 USD |
0.1943 USD |
| 2025-04-06 |
0.2031 USD |
7,320.3000 |
0.2192 USD |
0.1890 USD |
0.2192 USD |
0.1890 USD |
| 2025-04-03 |
0.2239 USD |
4,572.1900 |
0.2232 USD |
0.2232 USD |
0.2246 USD |
0.2246 USD |
| 2025-04-02 |
0.2269 USD |
9,294.4800 |
0.2307 USD |
0.2225 USD |
0.2373 USD |
0.2373 USD |
| 2025-03-30 |
0.2429 USD |
4,116.1200 |
0.2441 USD |
0.2417 USD |
0.2441 USD |
0.2417 USD |
| 2025-03-29 |
0.2583 USD |
2,644.0000 |
0.2603 USD |
0.2486 USD |
0.2603 USD |
0.2486 USD |
| 2025-03-28 |
0.2671 USD |
13,482.2500 |
0.2788 USD |
0.2537 USD |
0.2836 USD |
0.2625 USD |