Market [unlinked] / USD
Identifier on OKEx: SONIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.2344 USD |
1,453.2000 |
0.2341 USD |
0.2316 USD |
0.2362 USD |
0.2322 USD |
| 2025-07-12 |
0.2389 USD |
17,371.6800 |
0.2319 USD |
0.2244 USD |
0.2548 USD |
0.2296 USD |
| 2025-07-11 |
0.2279 USD |
31,526.7000 |
0.2280 USD |
0.2182 USD |
0.2309 USD |
0.2239 USD |
| 2025-07-10 |
0.2162 USD |
13,696.6300 |
0.2147 USD |
0.2139 USD |
0.2219 USD |
0.2167 USD |
| 2025-07-08 |
0.2102 USD |
2,583.7600 |
0.2089 USD |
0.2073 USD |
0.2127 USD |
0.2127 USD |
| 2025-07-07 |
0.2191 USD |
5,615.7700 |
0.2111 USD |
0.2109 USD |
0.2210 USD |
0.2197 USD |
| 2025-07-06 |
0.2131 USD |
2,854.4000 |
0.2160 USD |
0.2095 USD |
0.2170 USD |
0.2152 USD |
| 2025-07-05 |
0.2112 USD |
5,351.0300 |
0.2025 USD |
0.2025 USD |
0.2157 USD |
0.2113 USD |
| 2025-07-04 |
0.2084 USD |
20,680.4200 |
0.2080 USD |
0.2066 USD |
0.2160 USD |
0.2070 USD |
| 2025-07-03 |
0.2080 USD |
1,753.0400 |
0.2089 USD |
0.2074 USD |
0.2093 USD |
0.2075 USD |
| 2025-07-02 |
0.2032 USD |
4,222.9900 |
0.1879 USD |
0.1879 USD |
0.2074 USD |
0.2074 USD |
| 2025-07-01 |
0.1939 USD |
2,428.1700 |
0.1938 USD |
0.1933 USD |
0.1953 USD |
0.1935 USD |
| 2025-06-30 |
0.1997 USD |
3,373.6400 |
0.1999 USD |
0.1986 USD |
0.1999 USD |
0.1990 USD |
| 2025-06-29 |
0.2036 USD |
4,245.7000 |
0.1977 USD |
0.1977 USD |
0.2054 USD |
0.2054 USD |
| 2025-06-28 |
0.1900 USD |
1,313.6500 |
0.1885 USD |
0.1885 USD |
0.1916 USD |
0.1916 USD |
| 2025-06-27 |
0.1884 USD |
701.9700 |
0.1856 USD |
0.1823 USD |
0.1891 USD |
0.1891 USD |
| 2025-06-26 |
0.1965 USD |
6,393.2400 |
0.1996 USD |
0.1819 USD |
0.2019 USD |
0.1851 USD |
| 2025-06-25 |
0.2030 USD |
9,296.4200 |
0.2092 USD |
0.1997 USD |
0.2092 USD |
0.1997 USD |
| 2025-06-24 |
0.2080 USD |
4,603.6700 |
0.2123 USD |
0.2063 USD |
0.2123 USD |
0.2093 USD |
| 2025-06-23 |
0.1989 USD |
6,573.3800 |
0.1899 USD |
0.1899 USD |
0.2033 USD |
0.2033 USD |
| 2025-06-22 |
0.1884 USD |
707.1800 |
0.1949 USD |
0.1817 USD |
0.1949 USD |
0.1865 USD |
| 2025-06-21 |
0.1912 USD |
611.0200 |
0.1898 USD |
0.1898 USD |
0.1913 USD |
0.1913 USD |
| 2025-06-20 |
0.2002 USD |
3,559.4100 |
0.1993 USD |
0.1990 USD |
0.2044 USD |
0.1999 USD |
| 2025-06-19 |
0.2063 USD |
1,315.1800 |
0.2102 USD |
0.2028 USD |
0.2102 USD |
0.2028 USD |
| 2025-06-17 |
0.2018 USD |
602.8100 |
0.2018 USD |
0.2018 USD |
0.2018 USD |
0.2018 USD |
| 2025-06-16 |
0.2174 USD |
9,723.0000 |
0.2191 USD |
0.2118 USD |
0.2195 USD |
0.2118 USD |
| 2025-06-15 |
0.2120 USD |
1,171.8600 |
0.2135 USD |
0.2103 USD |
0.2137 USD |
0.2103 USD |
| 2025-06-13 |
0.2122 USD |
894.8200 |
0.2007 USD |
0.2007 USD |
0.2158 USD |
0.2158 USD |
| 2025-06-12 |
0.2249 USD |
604.7300 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2025-06-11 |
0.2370 USD |
571.7500 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2025-06-10 |
0.2443 USD |
1,725.0500 |
0.2417 USD |
0.2417 USD |
0.2470 USD |
0.2470 USD |
| 2025-06-09 |
0.2372 USD |
939.1500 |
0.2347 USD |
0.2347 USD |
0.2393 USD |
0.2393 USD |
| 2025-06-08 |
0.2341 USD |
100.0000 |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2025-06-07 |
0.2361 USD |
732.6700 |
0.2360 USD |
0.2351 USD |
0.2365 USD |
0.2351 USD |
| 2025-06-06 |
0.2379 USD |
1,279.1500 |
0.2349 USD |
0.2343 USD |
0.2386 USD |
0.2386 USD |
| 2025-06-05 |
0.2397 USD |
2,870.9400 |
0.2491 USD |
0.2293 USD |
0.2491 USD |
0.2294 USD |
| 2025-06-04 |
0.2569 USD |
5,138.2900 |
0.2564 USD |
0.2545 USD |
0.2594 USD |
0.2569 USD |
| 2025-06-03 |
0.2569 USD |
2,812.5400 |
0.2492 USD |
0.2491 USD |
0.2587 USD |
0.2587 USD |
| 2025-06-02 |
0.2447 USD |
1,397.4500 |
0.2515 USD |
0.2410 USD |
0.2515 USD |
0.2410 USD |
| 2025-06-01 |
0.2461 USD |
3,139.9900 |
0.2493 USD |
0.2412 USD |
0.2514 USD |
0.2412 USD |
| 2025-05-31 |
0.2381 USD |
3,377.6900 |
0.2366 USD |
0.2366 USD |
0.2432 USD |
0.2432 USD |
| 2025-05-30 |
0.2614 USD |
5,457.2300 |
0.2653 USD |
0.2456 USD |
0.2698 USD |
0.2456 USD |
| 2025-05-29 |
0.2810 USD |
6,054.3700 |
0.2825 USD |
0.2763 USD |
0.2864 USD |
0.2763 USD |
| 2025-05-28 |
0.3001 USD |
5,915.4600 |
0.2992 USD |
0.2817 USD |
0.3086 USD |
0.2865 USD |
| 2025-05-27 |
0.2933 USD |
1,606.3300 |
0.2959 USD |
0.2851 USD |
0.3002 USD |
0.2997 USD |
| 2025-05-26 |
0.2978 USD |
4,792.8300 |
0.2974 USD |
0.2922 USD |
0.3007 USD |
0.2940 USD |
| 2025-05-25 |
0.2931 USD |
1,422.3000 |
0.3059 USD |
0.2875 USD |
0.3059 USD |
0.2875 USD |
| 2025-05-24 |
0.3102 USD |
729.8800 |
0.3116 USD |
0.3065 USD |
0.3126 USD |
0.3065 USD |
| 2025-05-23 |
0.3325 USD |
10,965.0600 |
0.3454 USD |
0.3151 USD |
0.3522 USD |
0.3156 USD |
| 2025-05-22 |
0.3370 USD |
3,957.3400 |
0.3376 USD |
0.3335 USD |
0.3410 USD |
0.3403 USD |